UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.96 -3.82 (-3.48%) GOLD FUTURES
1,808.80 -8.70 (-0.48%) DOW
30,817.35 -211.96 (-0.68%) BTC-GBP
15,542.76 -1,052.69 (-6.34%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220715C00002500 | 2022-06-28 11:39AM EDT | 2022-07-15 | 0.06 | 0.05 | 0.10 | 0.00 | - | 21 | 322 | 89.06% |
| LX220819C00002500 | 2022-06-29 9:30AM EDT | 2022-08-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,081 | 89.84% |
| LX221118C00002500 | 2022-06-22 3:07PM EDT | 2022-11-18 | 0.70 | 0.30 | 0.60 | 0.00 | - | 1 | 238 | 98.83% |
| LX230120C00002500 | 2022-06-29 3:59PM EDT | 2023-01-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 1,770 | 82.42% |
| LX240119C00002500 | 2022-06-30 2:00PM EDT | 2024-01-19 | 1.03 | 1.00 | 1.15 | +0.33 | +47.14% | 8 | 196 | 110.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220715P00002500 | 2022-06-29 9:38AM EDT | 2022-07-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 80.47% |
| LX220819P00002500 | 2022-06-30 1:40PM EDT | 2022-08-19 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 1 | 204 | 85.16% |
| LX221118P00002500 | 2022-06-17 3:50PM EDT | 2022-11-18 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 140 | 78.13% |
| LX230120P00002500 | 2022-06-28 9:44AM EDT | 2023-01-20 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 1,016 | 83.79% |
| LX240119P00002500 | 2022-05-31 10:05AM EDT | 2024-01-19 | 1.10 | 0.70 | 1.50 | 0.00 | - | - | 1 | 85.55% |
© 2022 Yahoo. All rights reserved.
