UK markets open in 2 hours 28 minutes

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9700-0.1500 (-4.81%)
At close: 04:00PM EST
2.9700 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218C000025002022-01-24 3:39PM EST2022-02-180.950.000.000.00-500.00%
LX220520C000025002022-01-26 3:20PM EST2022-05-201.000.000.000.00-1000.00%
LX220819C000025002022-01-20 11:03AM EST2022-08-191.600.000.000.00--00.00%
LX230120C000025002022-01-26 11:17AM EST2023-01-201.440.000.000.00-3000.00%
LX240119C000025002021-12-28 11:24AM EST2024-01-192.001.254.700.00-1710.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218P000025002022-01-27 3:03PM EST2022-02-180.100.000.000.00-1025.00%
LX220318P000025002022-01-26 2:23PM EST2022-03-180.200.000.000.00-29012.50%
LX220520P000025002022-01-27 11:55AM EST2022-05-200.350.000.000.00-5012.50%
LX220819P000025002022-01-24 11:48AM EST2022-08-190.500.000.000.00-3006.25%
LX230120P000025002022-01-27 3:10PM EST2023-01-200.700.000.000.00-106.25%