UK markets open in 4 hours 31 minutes
NIKKEI 225
27,482.69 +5.82 (+0.02%) HANG SENG
19,584.56 +16.87 (+0.09%) CRUDE OIL
72.79 -0.02 (-0.03%) GOLD FUTURES
1,961.80 +8.00 (+0.41%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,943.64 -676.94 (-2.99%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX230421C00002500 | 2023-03-24 3:02PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 419 | 50.78% |
| LX230519C00002500 | 2023-03-27 9:30AM EDT | 2023-05-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 684 | 63.28% |
| LX230818C00002500 | 2023-03-24 3:54PM EDT | 2023-08-18 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 118 | 85.16% |
| LX240119C00002500 | 2023-03-21 10:26AM EDT | 2024-01-19 | 0.70 | 0.50 | 1.50 | 0.00 | - | 9 | 1,070 | 128.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX230421P00002500 | 2023-03-16 10:03AM EDT | 2023-04-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 90 | 59.38% |
| LX230519P00002500 | 2023-02-27 1:22PM EDT | 2023-05-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 50 | 181 | 75.78% |
| LX230818P00002500 | 2023-03-24 9:33AM EDT | 2023-08-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 100 | 252 | 67.19% |
| LX240119P00002500 | 2023-03-06 1:41PM EDT | 2024-01-19 | 0.50 | 0.50 | 0.80 | 0.00 | - | 2 | 209 | 67.38% |
© 2023 Yahoo. All rights reserved.
