UK markets open in 4 hours 31 minutes

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.37000.0000 (0.00%)
At close: 04:00PM EDT
2.2900 -0.09 (-3.78%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX230421C000025002023-03-24 3:02PM EDT2023-04-210.200.000.150.00-141950.78%
LX230519C000025002023-03-27 9:30AM EDT2023-05-190.200.100.250.00-168463.28%
LX230818C000025002023-03-24 3:54PM EDT2023-08-180.400.300.600.00-211885.16%
LX240119C000025002023-03-21 10:26AM EDT2024-01-190.700.501.500.00-91,070128.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX230421P000025002023-03-16 10:03AM EDT2023-04-210.350.150.300.00-109059.38%
LX230519P000025002023-02-27 1:22PM EDT2023-05-190.250.250.450.00-5018175.78%
LX230818P000025002023-03-24 9:33AM EDT2023-08-180.500.400.550.00-10025267.19%
LX240119P000025002023-03-06 1:41PM EDT2024-01-190.500.500.800.00-220967.38%