Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX230421C00002500 | 2023-03-24 3:02PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 419 | 50.78% |
LX230519C00002500 | 2023-03-27 9:30AM EDT | 2023-05-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 684 | 63.28% |
LX230818C00002500 | 2023-03-24 3:54PM EDT | 2023-08-18 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 118 | 85.16% |
LX240119C00002500 | 2023-03-21 10:26AM EDT | 2024-01-19 | 0.70 | 0.50 | 1.50 | 0.00 | - | 9 | 1,070 | 128.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX230421P00002500 | 2023-03-16 10:03AM EDT | 2023-04-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 90 | 59.38% |
LX230519P00002500 | 2023-02-27 1:22PM EDT | 2023-05-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 50 | 181 | 75.78% |
LX230818P00002500 | 2023-03-24 9:33AM EDT | 2023-08-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 100 | 252 | 67.19% |
LX240119P00002500 | 2023-03-06 1:41PM EDT | 2024-01-19 | 0.50 | 0.50 | 0.80 | 0.00 | - | 2 | 209 | 67.38% |