UK markets open in 1 hour 48 minutes
NIKKEI 225
38,387.13 +834.97 (+2.22%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,339.50 -2.60 (-0.11%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,758.53 +471.49 (+0.88%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517C00002500 | 2024-04-08 2:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LX240816C00002500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LX241115C00002500 | 2024-04-22 2:05PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517P00002500 | 2024-04-18 1:31PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LX240816P00002500 | 2024-04-12 12:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LX241115P00002500 | 2024-04-22 11:37AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.