UK markets open in 2 hours 28 minutes
NIKKEI 225
26,716.84 +546.54 (+2.09%) HANG SENG
23,573.98 -233.02 (-0.98%) CRUDE OIL
87.32 +0.71 (+0.82%) GOLD FUTURES
1,796.90 +3.80 (+0.21%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,767.47 +789.33 (+2.93%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220218C00002500 | 2022-01-24 3:39PM EST | 2022-02-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LX220520C00002500 | 2022-01-26 3:20PM EST | 2022-05-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LX220819C00002500 | 2022-01-20 11:03AM EST | 2022-08-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LX230120C00002500 | 2022-01-26 11:17AM EST | 2023-01-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LX240119C00002500 | 2021-12-28 11:24AM EST | 2024-01-19 | 2.00 | 1.25 | 4.70 | 0.00 | - | 1 | 71 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220218P00002500 | 2022-01-27 3:03PM EST | 2022-02-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LX220318P00002500 | 2022-01-26 2:23PM EST | 2022-03-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LX220520P00002500 | 2022-01-27 11:55AM EST | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LX220819P00002500 | 2022-01-24 11:48AM EST | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LX230120P00002500 | 2022-01-27 3:10PM EST | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
