UK markets closed

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2350+0.0350 (+1.59%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220715C000025002022-06-28 11:39AM EDT2022-07-150.060.050.100.00-2132289.06%
LX220819C000025002022-06-29 9:30AM EDT2022-08-190.200.150.250.00-11,08189.84%
LX221118C000025002022-06-22 3:07PM EDT2022-11-180.700.300.600.00-123898.83%
LX230120C000025002022-06-29 3:59PM EDT2023-01-200.500.350.550.00-11,77082.42%
LX240119C000025002022-06-30 2:00PM EDT2024-01-191.031.001.15+0.33+47.14%8196110.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220715P000025002022-06-29 9:38AM EDT2022-07-150.350.250.400.00-1980.47%
LX220819P000025002022-06-30 1:40PM EDT2022-08-190.450.400.50-0.02-4.26%120485.16%
LX221118P000025002022-06-17 3:50PM EDT2022-11-180.800.500.700.00-114078.13%
LX230120P000025002022-06-28 9:44AM EDT2023-01-200.700.600.850.00-11,01683.79%
LX240119P000025002022-05-31 10:05AM EDT2024-01-191.100.701.500.00--185.55%