UK Markets close in 4 mins

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2200-0.0100 (-0.45%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220819C000050002022-01-05 1:59PM EDT2022-08-190.550.300.65-0.05-8.33%2157304.69%
LX230120C000050002022-01-05 12:06PM EDT2023-01-200.850.700.90-0.03-3.41%5828200.39%
LX240119C000050002022-01-05 3:37PM EDT2024-01-191.351.351.45-0.15-10.00%30254182.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220819P000050002021-12-27 4:31PM EDT2022-08-192.002.002.050.00-4044340.00%
LX230120P000050002022-01-03 11:22AM EDT2023-01-202.002.252.400.00-18340.00%
LX240119P000050002021-11-18 11:05AM EDT2024-01-192.150.104.800.00--2300.78%