UK Markets open in 1 hr 4 mins
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,604.31 -685.59 (-2.82%) CRUDE OIL
86.48 -0.87 (-1.00%) GOLD FUTURES
1,809.90 -19.80 (-1.08%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,897.40 -1,032.85 (-3.70%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220218C00005000 | 2022-01-05 1:16PM EST | 2022-02-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 84 | 1,343 | 164.06% |
| LX220520C00005000 | 2022-01-05 12:49PM EST | 2022-05-20 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 13 | 763 | 121.48% |
| LX220819C00005000 | 2022-01-05 12:59PM EST | 2022-08-19 | 0.55 | 0.30 | 0.65 | -0.05 | -8.33% | 2 | 157 | 101.95% |
| LX230120C00005000 | 2022-01-05 11:06AM EST | 2023-01-20 | 0.85 | 0.70 | 0.90 | -0.03 | -3.41% | 5 | 828 | 103.52% |
| LX240119C00005000 | 2022-01-05 2:37PM EST | 2024-01-19 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 30 | 254 | 108.59% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220218P00005000 | 2021-12-30 11:34AM EST | 2022-02-18 | 1.48 | 1.60 | 1.70 | 0.00 | - | 2 | 240 | 0.00% |
| LX220520P00005000 | 2021-12-30 1:31PM EST | 2022-05-20 | 1.54 | 1.80 | 1.95 | 0.00 | - | 2 | 1,946 | 66.41% |
| LX220819P00005000 | 2021-12-27 3:31PM EST | 2022-08-19 | 2.00 | 2.00 | 2.05 | 0.00 | - | 404 | 434 | 61.91% |
| LX230120P00005000 | 2022-01-03 10:22AM EST | 2023-01-20 | 2.00 | 2.25 | 2.40 | 0.00 | - | 1 | 834 | 74.51% |
| LX240119P00005000 | 2021-11-18 10:05AM EST | 2024-01-19 | 2.15 | 0.10 | 4.80 | 0.00 | - | - | 2 | 59.77% |
© 2022 Yahoo. All rights reserved.
