UK Markets open in 1 hr 4 mins

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1200-0.2300 (-6.87%)
At close: 04:00PM EST
3.1400 +0.02 (+0.64%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218C000050002022-01-05 1:16PM EST2022-02-180.100.050.150.00-841,343164.06%
LX220520C000050002022-01-05 12:49PM EST2022-05-200.350.350.40-0.10-22.22%13763121.48%
LX220819C000050002022-01-05 12:59PM EST2022-08-190.550.300.65-0.05-8.33%2157101.95%
LX230120C000050002022-01-05 11:06AM EST2023-01-200.850.700.90-0.03-3.41%5828103.52%
LX240119C000050002022-01-05 2:37PM EST2024-01-191.351.351.45-0.15-10.00%30254108.59%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218P000050002021-12-30 11:34AM EST2022-02-181.481.601.700.00-22400.00%
LX220520P000050002021-12-30 1:31PM EST2022-05-201.541.801.950.00-21,94666.41%
LX220819P000050002021-12-27 3:31PM EST2022-08-192.002.002.050.00-40443461.91%
LX230120P000050002022-01-03 10:22AM EST2023-01-202.002.252.400.00-183474.51%
LX240119P000050002021-11-18 10:05AM EST2024-01-192.150.104.800.00--259.77%