LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220819C00005000 | 2022-01-05 1:59PM EDT | 2022-08-19 | 0.55 | 0.30 | 0.65 | -0.05 | -8.33% | 2 | 157 | 304.69% |
| LX230120C00005000 | 2022-01-05 12:06PM EDT | 2023-01-20 | 0.85 | 0.70 | 0.90 | -0.03 | -3.41% | 5 | 828 | 200.39% |
| LX240119C00005000 | 2022-01-05 3:37PM EDT | 2024-01-19 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 30 | 254 | 182.42% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220819P00005000 | 2021-12-27 4:31PM EDT | 2022-08-19 | 2.00 | 2.00 | 2.05 | 0.00 | - | 404 | 434 | 0.00% |
| LX230120P00005000 | 2022-01-03 11:22AM EDT | 2023-01-20 | 2.00 | 2.25 | 2.40 | 0.00 | - | 1 | 834 | 0.00% |
| LX240119P00005000 | 2021-11-18 11:05AM EDT | 2024-01-19 | 2.15 | 0.10 | 4.80 | 0.00 | - | - | 2 | 300.78% |
© 2022 Yahoo. All rights reserved.
