UK markets open in 2 hours 6 minutes
NIKKEI 225
39,667.98 +494.83 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,680.45 +414.73 (+0.86%)
Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240719C00007500 | 2024-06-24 3:24PM EDT | 2024-07-19 | 3.90 | 2.90 | 4.90 | 0.00 | - | 5 | 23 | 259.38% |
| LXFR241018C00007500 | 2024-05-02 3:20PM EDT | 2024-10-18 | 3.60 | 4.40 | 6.00 | 0.00 | - | 6 | 9 | 136.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240719P00007500 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.