UK markets close in 8 hours 1 minute

LANXESS Aktiengesellschaft (LXSD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
21.620.00 (0.00%)
As of 11:16AM BST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202421.6321.6321.6321.6321.63-
25 Jun 202421.6321.6321.6321.6321.63-
24 Jun 202421.6321.6321.6321.6321.63-
21 Jun 202421.6321.6321.6321.6321.63-
20 Jun 202421.6321.6321.6321.6321.63-
19 Jun 202421.6321.6321.6321.6321.63-
18 Jun 202421.6321.6321.6321.6321.63-
17 Jun 202421.6321.6321.6321.6321.63415
14 Jun 202423.9523.9523.9523.9523.95-
13 Jun 202423.9523.9523.9523.9523.95-
12 Jun 202423.9523.9523.9523.9523.95-
11 Jun 202423.9523.9523.9523.9523.95-
10 Jun 202423.9523.9523.9523.9523.95-
07 Jun 202423.9523.9523.9523.9523.95-
06 Jun 202423.9523.9523.9523.9523.95-
05 Jun 202423.9523.9523.9523.9523.95-
04 Jun 202423.9523.9523.9523.9523.9554
03 Jun 202426.8526.8526.8526.8526.85-
31 May 202426.8526.8526.8526.8526.85-
30 May 202426.8526.8526.8526.8526.85-
29 May 202426.8526.8526.8526.8526.85-
28 May 202426.8526.8526.8526.8526.85-
28 May 20240.1 Dividend
24 May 202426.8526.8526.8526.8526.75-
23 May 202426.8526.8526.8526.8526.75-
22 May 202426.8526.8526.8526.8526.75-
21 May 202426.8526.8526.8526.8526.75-
20 May 202426.8526.8526.8526.8526.75-
17 May 202426.8526.8526.8526.8526.75-
16 May 202426.8526.8526.8526.8526.75-
15 May 202426.8526.8526.8526.8526.75-
14 May 202426.8526.8526.8526.8526.75-
13 May 202426.8526.8526.8526.8526.75-
10 May 202426.8526.8526.8526.8526.75231
09 May 202424.9324.9324.9324.9324.84-
08 May 202424.9324.9324.9324.9324.84-
07 May 202424.9324.9324.9324.9324.84-
03 May 202424.9324.9324.9324.9324.84-
02 May 202424.9324.9324.9324.9324.84-
01 May 202424.9324.9324.9324.9324.84-
30 Apr 202424.9324.9324.9324.9324.84-
29 Apr 202424.9324.9324.9324.9324.84-
26 Apr 202424.9324.9324.9324.9324.84-
25 Apr 202424.9324.9324.9324.9324.84-
24 Apr 202424.9324.9324.9324.9324.84-
23 Apr 202424.9324.9324.9324.9324.84-
22 Apr 202424.9324.9324.9324.9324.84-
19 Apr 202424.9324.9324.9324.9324.84-
18 Apr 202424.9324.9324.9324.9324.84-
17 Apr 202424.9324.9324.9324.9324.84-
16 Apr 202424.9324.9324.9324.9324.84-
15 Apr 202424.9324.9324.9324.9324.84-
12 Apr 202424.9324.9324.9324.9324.84-
11 Apr 202424.9324.9324.9324.9324.84-
10 Apr 202424.9324.9324.9324.9324.84-
09 Apr 202424.9324.9324.9324.9324.84-
08 Apr 202424.9324.9324.9324.9324.84-
05 Apr 202424.9324.9324.9324.9324.84-
04 Apr 202424.9324.9324.9324.9324.84-
03 Apr 202424.9324.9324.9324.9324.84-
02 Apr 202424.9324.9324.9324.9324.84-
28 Mar 202424.9324.9324.9324.9324.84-
27 Mar 202424.9324.9324.9324.9324.84-
26 Mar 202424.9324.9324.9324.9324.84-
25 Mar 202424.9324.9324.9324.9324.84-
22 Mar 202424.9324.9324.9324.9324.84203
21 Mar 202424.0524.0524.0524.0523.96-
20 Mar 202424.0524.0524.0524.0523.96-
19 Mar 202424.0524.0524.0524.0523.96-
18 Mar 202424.0524.0524.0524.0523.96-
15 Mar 202424.0524.0524.0524.0523.96-
14 Mar 202424.0524.0524.0524.0523.9636
13 Mar 202423.9923.9923.9923.9923.90-
12 Mar 202423.9923.9923.9923.9923.90-
11 Mar 202423.9923.9923.9923.9923.90-
08 Mar 202423.9923.9923.9923.9923.90-
07 Mar 202423.9923.9923.9923.9923.90-
06 Mar 202423.9923.9923.9923.9923.90-
05 Mar 202423.9923.9923.9923.9923.90-
04 Mar 202423.9923.9923.9923.9923.90-
01 Mar 202423.9923.9923.9923.9923.90-
29 Feb 202423.9923.9923.9923.9923.90-
28 Feb 202423.9923.9923.9923.9923.90-
27 Feb 202423.9923.9923.9923.9923.90203
26 Feb 202428.4528.4528.4528.4528.35-
23 Feb 202428.4528.4528.4528.4528.35-
22 Feb 202428.4528.4528.4528.4528.35-
21 Feb 202428.4528.4528.4528.4528.35-
20 Feb 202428.4528.4528.4528.4528.35-
19 Feb 202428.4528.4528.4528.4528.35-
16 Feb 202428.4528.4528.4528.4528.35-
15 Feb 202428.4528.4528.4528.4528.35-
14 Feb 202428.4528.4528.4528.4528.35-
13 Feb 202428.4528.4528.4528.4528.35-
12 Feb 202428.4528.4528.4528.4528.35-
09 Feb 202428.4528.4528.4528.4528.35-
08 Feb 202428.4528.4528.4528.4528.35-
07 Feb 202428.4528.4528.4528.4528.35-
06 Feb 202428.4528.4528.4528.4528.35-
05 Feb 202428.4528.4528.4528.4528.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...