UK markets open in 5 hours 6 minutes
NIKKEI 225
38,138.30 -267.36 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,138.17 -3,188.20 (-6.21%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00045000 | 2024-02-29 4:56PM EDT | 45.00 | 55.50 | 55.20 | 60.00 | 0.00 | - | 30 | 10 | 180.84% |
| LYB240621C00065000 | 2023-08-22 11:29AM EDT | 65.00 | 33.04 | 31.40 | 32.60 | 0.00 | - | 5 | 6 | 0.00% |
| LYB240621C00070000 | 2024-02-08 12:51PM EDT | 70.00 | 24.88 | 27.60 | 32.40 | 0.00 | - | 2 | 0 | 94.02% |
| LYB240621C00075000 | 2024-03-01 10:53AM EDT | 75.00 | 24.90 | 25.50 | 30.20 | 0.00 | - | 25 | 25 | 86.04% |
| LYB240621C00080000 | 2024-04-23 2:06PM EDT | 80.00 | 21.30 | 18.80 | 23.00 | 0.00 | - | 2 | 57 | 74.34% |
| LYB240621C00085000 | 2024-04-16 9:47AM EDT | 85.00 | 15.00 | 13.00 | 17.00 | 0.00 | - | 6 | 514 | 51.59% |
| LYB240621C00090000 | 2024-04-30 3:22PM EDT | 90.00 | 10.50 | 9.00 | 11.70 | -2.00 | -16.00% | 8 | 90 | 37.01% |
| LYB240621C00095000 | 2024-04-30 3:23PM EDT | 95.00 | 6.00 | 5.20 | 7.90 | -1.60 | -21.05% | 22 | 737 | 34.28% |
| LYB240621C00100000 | 2024-04-30 3:11PM EDT | 100.00 | 2.80 | 1.95 | 2.75 | -0.80 | -22.22% | 14 | 2,254 | 18.36% |
| LYB240621C00105000 | 2024-04-30 3:23PM EDT | 105.00 | 0.85 | 0.75 | 0.90 | -0.40 | -32.00% | 14 | 7,442 | 17.52% |
| LYB240621C00110000 | 2024-04-30 3:09PM EDT | 110.00 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 11 | 2,492 | 17.87% |
| LYB240621C00115000 | 2024-04-30 11:41AM EDT | 115.00 | 0.10 | 0.05 | 1.35 | -0.10 | -50.00% | 4 | 2,306 | 38.12% |
| LYB240621C00120000 | 2024-04-15 10:41AM EDT | 120.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 24.81% |
| LYB240621C00125000 | 2024-03-05 12:56PM EDT | 125.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 37.79% |
| LYB240621C00130000 | 2024-03-06 11:26AM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 50 | 37.50% |
| LYB240621C00135000 | 2023-08-02 11:32AM EDT | 135.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | - | 5 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00045000 | 2023-05-16 12:08PM EDT | 45.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 1 | 129.88% |
| LYB240621P00050000 | 2023-05-08 9:30AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LYB240621P00055000 | 2024-04-29 10:27AM EDT | 55.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 92.29% |
| LYB240621P00060000 | 2024-02-23 4:56PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 71.00% |
| LYB240621P00065000 | 2024-02-20 1:13PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 998 | 53.81% |
| LYB240621P00070000 | 2024-03-28 10:04AM EDT | 70.00 | 0.29 | 0.05 | 0.25 | 0.00 | - | 20 | 540 | 53.03% |
| LYB240621P00075000 | 2024-04-15 10:45AM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 1,166 | 51.12% |
| LYB240621P00080000 | 2024-04-26 10:11AM EDT | 80.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 11 | 1,501 | 40.72% |
| LYB240621P00085000 | 2024-04-26 3:45PM EDT | 85.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 3,077 | 28.83% |
| LYB240621P00090000 | 2024-04-30 11:51AM EDT | 90.00 | 0.51 | 0.45 | 0.55 | +0.11 | +27.50% | 26 | 1,466 | 24.37% |
| LYB240621P00095000 | 2024-04-30 12:53PM EDT | 95.00 | 1.25 | 1.25 | 1.35 | +0.28 | +28.87% | 81 | 1,529 | 22.14% |
| LYB240621P00100000 | 2024-04-30 12:20PM EDT | 100.00 | 2.85 | 3.00 | 3.20 | +0.35 | +14.00% | 9 | 864 | 21.17% |
| LYB240621P00105000 | 2024-04-24 9:56AM EDT | 105.00 | 6.60 | 6.30 | 8.40 | 0.00 | - | 3 | 402 | 35.84% |
| LYB240621P00110000 | 2024-04-29 10:38AM EDT | 110.00 | 8.99 | 8.70 | 13.10 | 0.00 | - | 2 | 20 | 44.17% |
| LYB240621P00115000 | 2024-04-02 3:27PM EDT | 115.00 | 11.47 | 14.10 | 18.30 | 0.00 | - | 1 | 51 | 54.71% |
| LYB240621P00120000 | 2024-03-18 2:30PM EDT | 120.00 | 20.10 | 19.00 | 23.00 | 0.00 | - | 8 | 13 | 60.29% |
© 2024 Yahoo. All rights reserved.