UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,878.73 +71.96 (+0.18%) Bitcoin GBP
54,537.96 -328.84 (-0.60%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 30 | 11 | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 46 |
| 33.04 | 0.00 | - | 5 | 6 | 65.00 | 0.20 | 0.00 | - | 3 | 998 |
| 24.88 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 540 |
| 24.90 | 0.00 | - | 25 | 25 | 75.00 | 0.20 | 0.00 | - | 1 | 1,165 |
| 22.12 | 0.00 | - | 1 | 56 | 80.00 | 0.05 | 0.00 | - | 1 | 1,501 |
| 15.40 | 0.00 | - | 1 | 528 | 85.00 | 0.20 | 0.00 | - | 3,001 | 5,886 |
| 11.80 | 0.00 | - | 3 | 127 | 90.00 | 0.15 | -0.07 | -31.82% | 4 | 1,799 |
| 6.07 | 0.00 | - | 2 | 799 | 95.00 | 0.49 | 0.00 | - | 40 | 1,787 |
| 1.49 | +0.04 | +2.76% | 45 | 3,129 | 100.00 | 2.20 | +0.04 | +1.85% | 7 | 776 |
| 0.25 | +0.05 | +25.00% | 29 | 9,206 | 105.00 | 4.50 | 0.00 | - | 1 | 383 |
| 0.05 | -0.01 | -16.67% | 11 | 2,501 | 110.00 | 8.99 | 0.00 | - | 2 | 20 |
| 0.05 | 0.00 | - | 12 | 2,306 | 115.00 | 16.90 | 0.00 | - | 13 | 49 |
| 0.05 | 0.00 | - | 5 | 113 | 120.00 | 20.10 | 0.00 | - | 8 | 13 |
| 0.10 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 50 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.