UK markets open in 7 hours 34 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.27 -0.66 (-0.81%) GOLD FUTURES
2,302.40 -0.50 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,455.74 -2,821.13 (-5.50%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 80.00 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 49.46% |
| LYB240920C00085000 | 2024-04-01 11:37AM EDT | 85.00 | 18.08 | 15.10 | 18.00 | 0.00 | - | 2 | 2 | 36.82% |
| LYB240920C00090000 | 2024-04-26 2:35PM EDT | 90.00 | 13.60 | 10.10 | 12.50 | 0.00 | - | 5 | 234 | 26.51% |
| LYB240920C00095000 | 2024-04-29 12:27PM EDT | 95.00 | 9.00 | 6.50 | 9.80 | 0.00 | - | 2 | 121 | 28.85% |
| LYB240920C00100000 | 2024-04-30 3:42PM EDT | 100.00 | 5.13 | 4.90 | 5.10 | -1.43 | -21.80% | 213 | 444 | 20.42% |
| LYB240920C00105000 | 2024-04-30 11:16AM EDT | 105.00 | 3.10 | 2.85 | 3.00 | -0.40 | -11.43% | 1 | 268 | 19.98% |
| LYB240920C00110000 | 2024-04-29 3:16PM EDT | 110.00 | 1.79 | 0.75 | 1.60 | -0.11 | -5.79% | 2 | 658 | 19.52% |
| LYB240920C00115000 | 2024-04-29 3:22PM EDT | 115.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 5 | 521 | 20.36% |
| LYB240920C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 12 | 461 | 20.02% |
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 125.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 4 | 21 | 31.98% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 130.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 34.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00055000 | 2024-04-22 9:31AM EDT | 55.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 263 | 277 | 49.90% |
| LYB240920P00065000 | 2024-03-25 2:41PM EDT | 65.00 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 50.88% |
| LYB240920P00070000 | 2024-04-26 10:58AM EDT | 70.00 | 0.39 | 0.10 | 1.55 | 0.00 | - | 20 | 28 | 48.90% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 0.51 | 0.15 | 1.70 | 0.00 | - | 2 | 63 | 42.91% |
| LYB240920P00080000 | 2024-04-24 9:49AM EDT | 80.00 | 0.69 | 0.50 | 0.65 | 0.00 | - | 10 | 4,804 | 26.81% |
| LYB240920P00085000 | 2024-04-30 3:59PM EDT | 85.00 | 1.05 | 0.95 | 1.40 | +0.15 | +16.67% | 10 | 536 | 26.93% |
| LYB240920P00090000 | 2024-04-30 2:50PM EDT | 90.00 | 1.75 | 1.75 | 1.90 | +0.05 | +2.94% | 3 | 115 | 23.19% |
| LYB240920P00095000 | 2024-04-30 11:46AM EDT | 95.00 | 3.00 | 3.10 | 3.30 | +0.30 | +11.11% | 3 | 216 | 22.24% |
| LYB240920P00100000 | 2024-04-30 12:02PM EDT | 100.00 | 5.20 | 5.20 | 5.40 | +0.60 | +13.04% | 5 | 332 | 21.52% |
| LYB240920P00105000 | 2024-04-29 10:48AM EDT | 105.00 | 7.20 | 8.10 | 9.80 | 0.00 | - | 1 | 245 | 27.31% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 110.00 | 8.60 | 11.70 | 13.00 | 0.00 | - | 6 | 11 | 26.10% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 115.00 | 14.30 | 14.80 | 18.00 | 0.00 | - | 1 | 10 | 31.46% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 120.00 | 18.90 | 18.80 | 23.00 | 0.00 | - | 1 | 2 | 36.24% |
© 2024 Yahoo. All rights reserved.