UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,697.74 -154.25 (-0.28%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 20 | 296 |
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | 2 | 63 |
| 22.40 | 0.00 | - | 1 | 7 | 80.00 | 0.40 | 0.00 | - | 3 | 4,805 |
| 18.08 | 0.00 | - | 2 | 2 | 85.00 | 0.75 | 0.00 | - | 1 | 559 |
| 12.58 | 0.00 | - | 1 | 234 | 90.00 | 1.30 | +0.05 | +4.00% | 2 | 128 |
| 7.30 | 0.00 | - | 11 | 132 | 95.00 | 2.56 | +0.06 | +2.40% | 8 | 167 |
| 4.10 | 0.00 | - | 7 | 683 | 100.00 | 4.50 | -0.10 | -2.17% | 5 | 365 |
| 2.12 | -0.03 | -1.40% | 15 | 371 | 105.00 | 6.90 | 0.00 | - | 2 | 269 |
| 0.99 | -0.01 | -1.00% | 18 | 680 | 110.00 | 8.60 | 0.00 | - | 6 | 11 |
| 0.45 | -0.05 | -10.00% | 1 | 547 | 115.00 | 14.30 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 1 | 463 | 120.00 | 18.90 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 4 | 21 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.