LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 29 |
| 56.40 | 0.00 | - | 1 | 16 | 45.00 | 0.50 | 0.00 | - | 5 | 24 |
| 45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 0 |
| 47.75 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 0 |
| 33.92 | 0.00 | - | 1 | 3 | 60.00 | 0.60 | 0.00 | - | 250 | 333 |
| 31.71 | 0.00 | - | 1 | 4 | 65.00 | 0.67 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 2 | 5 | 70.00 | 0.60 | 0.00 | - | 3 | 0 |
| 26.01 | 0.00 | - | 8 | 23 | 75.00 | 0.95 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 80.00 | 1.39 | 0.00 | - | 1 | 0 |
| 18.56 | 0.00 | - | 2 | 52 | 85.00 | 2.01 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 28 | 0 | 90.00 | 3.07 | 0.00 | - | 141 | 0 |
| 10.92 | 0.00 | - | 264 | 0 | 95.00 | 4.80 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 100.00 | 6.40 | 0.00 | - | 16 | 0 |
| 4.64 | 0.00 | - | 4 | 0 | 105.00 | 10.30 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 110.00 | 12.40 | 0.00 | - | 1 | 133 |
| 1.75 | 0.00 | - | 15 | 0 | 115.00 | 16.00 | 0.00 | - | 1 | 9 |
| 1.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 125.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 460 | 480 | 145.00 | 45.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 150.00 | 51.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.