UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,305.40 -52.30 (-2.22%) DOW
37,991.87 -394.22 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620C00075000 | 2024-04-11 9:30AM EDT | 75.00 | 30.87 | 26.20 | 26.70 | 0.00 | - | 1 | 2 | 25.10% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 85.00 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 45.62% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 90.00 | 16.45 | 15.30 | 15.70 | 0.00 | - | 1 | 8 | 24.49% |
| LYB250620C00095000 | 2024-04-24 3:03PM EDT | 95.00 | 13.00 | 12.30 | 12.70 | 0.00 | - | 1 | 6 | 24.08% |
| LYB250620C00100000 | 2024-04-19 2:03PM EDT | 100.00 | 10.82 | 9.70 | 10.00 | 0.00 | - | 1 | 403 | 23.47% |
| LYB250620C00105000 | 2024-04-18 10:36AM EDT | 105.00 | 8.65 | 7.50 | 7.80 | 0.00 | - | 1 | 494 | 23.15% |
| LYB250620C00110000 | 2024-04-29 3:11PM EDT | 110.00 | 6.50 | 5.80 | 6.00 | 0.00 | - | 1 | 119 | 22.90% |
| LYB250620C00115000 | 2024-04-26 1:22PM EDT | 115.00 | 5.50 | 4.30 | 4.60 | 0.00 | - | 1 | 116 | 22.82% |
| LYB250620C00120000 | 2024-04-30 11:16AM EDT | 120.00 | 3.30 | 3.10 | 3.40 | -0.70 | -17.50% | 2 | 249 | 22.49% |
| LYB250620C00125000 | 2024-04-17 9:52AM EDT | 125.00 | 3.00 | 2.30 | 2.55 | 0.00 | - | 36 | 143 | 22.47% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 130.00 | 3.60 | 1.60 | 1.85 | 0.00 | - | 17 | 21 | 22.27% |
| LYB250620C00135000 | 2024-04-12 1:37PM EDT | 135.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 22.20% |
| LYB250620C00145000 | 2024-03-18 2:19PM EDT | 145.00 | 1.05 | 0.85 | 1.45 | 0.00 | - | - | 8 | 26.23% |
| LYB250620C00150000 | 2024-04-05 12:49PM EDT | 150.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 22.45% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 50.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 55.95% |
| LYB250620P00060000 | 2024-04-22 12:19PM EDT | 60.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 33.96% |
| LYB250620P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LYB250620P00070000 | 2024-04-16 10:27AM EDT | 70.00 | 2.30 | 1.50 | 1.75 | 0.00 | - | 303 | 439 | 29.85% |
| LYB250620P00075000 | 2024-04-18 10:58AM EDT | 75.00 | 3.00 | 2.15 | 2.35 | 0.00 | - | 113 | 561 | 28.21% |
| LYB250620P00080000 | 2024-04-19 10:58AM EDT | 80.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 521 | 27.27% |
| LYB250620P00085000 | 2024-04-29 9:45AM EDT | 85.00 | 3.90 | 4.10 | 4.40 | 0.00 | - | 12 | 260 | 26.01% |
| LYB250620P00090000 | 2024-04-26 1:53PM EDT | 90.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 3 | 83 | 25.12% |
| LYB250620P00095000 | 2024-04-29 12:38PM EDT | 95.00 | 7.20 | 7.40 | 7.70 | 0.00 | - | 8 | 246 | 24.16% |
| LYB250620P00100000 | 2024-04-30 12:43PM EDT | 100.00 | 9.70 | 9.60 | 9.90 | +0.80 | +8.99% | 1 | 401 | 23.32% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 105.00 | 11.50 | 12.10 | 12.60 | 0.00 | - | 2 | 380 | 22.75% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 110.00 | 14.30 | 14.60 | 15.60 | 0.00 | - | 2 | 64 | 22.01% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 115.00 | 17.40 | 18.60 | 19.00 | 0.00 | - | 1 | 5 | 21.34% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 120.00 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 22.88% |
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 130.00 | 28.00 | 30.80 | 31.90 | 0.00 | - | - | 2 | 22.60% |
© 2024 Yahoo. All rights reserved.