LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 303 | 439 |
| 30.87 | 0.00 | - | 1 | 2 | 75.00 | 2.35 | 0.00 | - | 1 | 561 |
| - | - | - | - | - | 80.00 | 2.61 | 0.00 | - | 2 | 522 |
| 19.28 | 0.00 | - | 1 | 3 | 85.00 | 3.00 | 0.00 | - | 2 | 264 |
| 16.45 | 0.00 | - | 1 | 8 | 90.00 | 5.32 | 0.00 | - | 1 | 82 |
| 12.86 | 0.00 | - | 1 | 7 | 95.00 | 7.80 | 0.00 | - | 1 | 246 |
| 10.82 | 0.00 | - | 1 | 403 | 100.00 | 7.50 | 0.00 | - | 2 | 399 |
| 7.58 | 0.00 | - | 2 | 496 | 105.00 | 11.50 | 0.00 | - | 2 | 380 |
| 5.26 | 0.00 | - | 10 | 123 | 110.00 | 14.30 | 0.00 | - | 2 | 64 |
| 4.00 | 0.00 | - | 3 | 120 | 115.00 | 17.40 | 0.00 | - | 1 | 5 |
| 3.15 | 0.00 | - | 2 | 251 | 120.00 | 20.70 | 0.00 | - | 2 | 3 |
| 2.26 | 0.00 | - | 2 | 143 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 17 | 21 | 130.00 | 28.00 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 10 | 13 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.