LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.80 | 0.00 | - | 6 | 13 |
| 37.07 | 0.00 | - | - | 0 | 55.00 | 1.25 | 0.00 | - | 2 | 5 |
| 33.23 | 0.00 | - | 5 | 0 | 60.00 | 1.05 | 0.00 | - | 10 | 12 |
| 30.21 | 0.00 | - | 5 | 0 | 65.00 | 3.20 | 0.00 | - | 3 | 4 |
| 31.47 | 0.00 | - | 4 | 8 | 70.00 | 3.00 | 0.00 | - | 1 | 35 |
| 27.46 | 0.00 | - | 8 | 8 | 75.00 | 3.50 | 0.00 | - | 2 | 61 |
| 23.28 | 0.00 | - | 1 | 6 | 80.00 | 4.60 | 0.00 | - | 2 | 21 |
| 16.20 | 0.00 | - | 5 | 5 | 85.00 | 5.90 | 0.00 | - | 5 | 166 |
| 17.00 | 0.00 | - | 1 | 44 | 90.00 | 7.60 | 0.00 | - | 2 | 66 |
| 13.57 | 0.00 | - | 4 | 15 | 95.00 | 9.10 | 0.00 | - | 75 | 215 |
| 11.45 | 0.00 | - | 2 | 64 | 100.00 | 11.80 | 0.00 | - | 2 | 91 |
| 10.00 | 0.00 | - | 75 | 102 | 105.00 | 13.90 | 0.00 | - | 1 | 9 |
| 8.30 | 0.00 | - | 1 | 154 | 110.00 | 16.20 | 0.00 | - | 1 | 7 |
| 5.79 | 0.00 | - | 1 | 378 | 115.00 | 20.50 | 0.00 | - | 6 | 4 |
| 3.80 | 0.00 | - | 4 | 117 | 120.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 309 | 125.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 177 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 14 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 22 | 150.00 | 56.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.