UK Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.55-2.58 (-2.96%)
At close: 04:06PM EST
84.55 0.00 (0.00%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYB211217C000800002021-05-24 8:50AM EST80.0031.9023.9024.300.00-1016312.96%
LYB211217C000900002021-06-21 1:28PM EST90.0016.0015.8016.20+0.31+1.98%114250.61%
LYB211217C001000002021-06-23 10:39AM EST100.009.929.509.800.00-137206.30%
LYB211217C001050002021-06-24 10:14AM EST105.007.107.007.20-0.05-0.70%415188.09%
LYB211217C001100002021-06-24 10:09AM EST110.005.205.005.40-0.30-5.45%1024175.29%
LYB211217C001150002021-06-22 10:39AM EST115.003.703.503.800.00-260163.57%
LYB211217C001250002021-06-21 1:06PM EST125.001.701.651.800.00-48121147.71%
LYB211217C001300002021-06-21 11:46AM EST130.001.201.101.250.00-43135142.48%
LYB211217C001350002021-06-17 8:49AM EST135.001.300.750.900.00-10288139.50%
LYB211217C001400002021-06-18 11:38AM EST140.000.600.400.650.00-3938134.57%
LYB211217C001450002021-06-16 8:32AM EST145.000.400.400.600.00-5110140.43%
LYB211217C001500002021-06-03 11:28AM EST150.001.550.200.750.00-289278145.90%
Putsfor17 December 2021