LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 18.40 | 20.70 | 0.00 | - | 5 | 5 | 77.86% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 9.40 | 10.60 | 0.00 | - | - | 1 | 44.41% |
| LYB240517C00095000 | 2024-04-24 9:52AM EDT | 95.00 | 6.25 | 5.60 | 5.80 | 0.00 | - | 2 | 839 | 30.71% |
| LYB240517C00100000 | 2024-04-24 2:47PM EDT | 100.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 12 | 336 | 26.71% |
| LYB240517C00105000 | 2024-04-25 9:46AM EDT | 105.00 | 0.73 | 0.60 | 0.70 | -0.22 | -23.16% | 7 | 1,290 | 24.90% |
| LYB240517C00110000 | 2024-04-25 9:48AM EDT | 110.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 971 | 26.37% |
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-23 1:55PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 3,343 | 38.87% |
| LYB240517P00090000 | 2024-04-24 2:18PM EDT | 90.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,510 | 32.47% |
| LYB240517P00095000 | 2024-04-25 10:05AM EDT | 95.00 | 1.07 | 0.90 | 0.95 | +0.23 | +27.38% | 5 | 433 | 26.91% |
| LYB240517P00100000 | 2024-04-25 10:20AM EDT | 100.00 | 2.55 | 2.60 | 2.80 | +0.15 | +6.25% | 3 | 801 | 25.71% |
| LYB240517P00105000 | 2024-04-23 12:32PM EDT | 105.00 | 5.20 | 5.90 | 6.10 | 0.00 | - | 32 | 194 | 24.22% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 8.50 | 12.40 | 0.00 | - | 1 | 1 | 54.61% |
© 2024 Yahoo. All rights reserved.