LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.06 | -0.09 | -60.00% | 25 | 3,343 |
| 10.50 | 0.00 | - | - | 1 | 90.00 | 0.30 | 0.00 | - | 2 | 1,510 |
| 7.05 | +0.80 | +12.80% | 2 | 839 | 95.00 | 0.20 | -0.67 | -77.01% | 8 | 436 |
| 3.50 | +0.95 | +37.25% | 52 | 432 | 100.00 | 0.90 | -1.60 | -64.00% | 11 | 815 |
| 0.90 | +0.27 | +42.86% | 508 | 1,296 | 105.00 | 3.90 | -1.90 | -32.76% | 7 | 197 |
| 0.11 | -0.09 | -45.00% | 27 | 969 | 110.00 | 7.58 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 37 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.