UK markets open in 5 hours 50 minutes
NIKKEI 225
37,314.94 -764.76 (-2.01%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.00 +0.27 (+0.33%) GOLD FUTURES
2,394.60 -3.40 (-0.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,397.74 +830.98 (+1.68%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419C00110000 | 2024-04-15 1:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 9 | 1,330 | 89.06% |
| LYB240517C00110000 | 2024-04-18 11:48AM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 56 | 459 | 25.05% |
| LYB240621C00110000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 9 | 2,464 | 21.88% |
| LYB240920C00110000 | 2024-04-16 3:59PM EDT | 2024-09-20 | 1.85 | 1.95 | 2.10 | 0.00 | - | 2 | 643 | 21.92% |
| LYB250117C00110000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 3.00 | 4.30 | 4.50 | -1.27 | -29.74% | 24 | 3,177 | 24.38% |
| LYB250620C00110000 | 2024-04-18 1:45PM EDT | 2025-06-20 | 6.60 | 6.30 | 6.80 | +0.07 | +1.07% | 1 | 117 | 25.12% |
| LYB260116C00110000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 8.21 | 8.20 | 8.90 | 0.00 | - | 33 | 152 | 24.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419P00110000 | 2024-03-14 12:01PM EDT | 2024-04-19 | 9.40 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 7.58 | 8.50 | 12.80 | 0.00 | - | 1 | 1 | 51.81% |
| LYB240621P00110000 | 2024-04-02 11:13AM EDT | 2024-06-21 | 8.00 | 9.90 | 11.80 | 0.00 | - | 2 | 20 | 27.06% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 2024-09-20 | 8.60 | 11.80 | 13.00 | 0.00 | - | 6 | 11 | 23.35% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 13.80 | 15.10 | 0.00 | - | 1 | 133 | 24.41% |
| LYB250620P00110000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 16.40 | 15.10 | 16.90 | +1.40 | +9.33% | 8 | 54 | 23.94% |
| LYB260116P00110000 | 2024-03-12 3:21PM EDT | 2026-01-16 | 17.40 | 13.50 | 16.80 | 0.00 | - | 2 | 3 | 19.42% |
© 2024 Yahoo. All rights reserved.