UK markets open in 3 hours 25 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,431.10 +179.26 (+1.10%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,389.00 +0.60 (+0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,697.59 -1,684.36 (-3.28%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00125000 | 2024-03-05 12:56PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 34.13% |
| LYB240920C00125000 | 2024-04-05 11:50AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 16 | 22.61% |
| LYB250117C00125000 | 2024-04-12 10:38AM EDT | 2025-01-17 | 1.90 | 1.40 | 1.55 | 0.00 | - | 1 | 102 | 23.58% |
| LYB250620C00125000 | 2024-04-17 9:52AM EDT | 2025-06-20 | 3.00 | 1.55 | 4.40 | +0.10 | +3.45% | 36 | 107 | 27.84% |
| LYB260116C00125000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 6.10 | 4.00 | 4.50 | 0.00 | - | 1 | 159 | 23.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00125000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 26.80 | 25.70 | 28.00 | -4.40 | -14.10% | 1 | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.