UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,598.98 -1,708.38 (-3.20%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00130000 | 2024-03-06 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 50 | 34.28% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 28.27% |
| LYB241220C00130000 | 2024-04-19 11:39AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 22.29% |
| LYB250117C00130000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.97 | 0.85 | 1.00 | 0.00 | - | 10 | 28 | 22.71% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 3.60 | 2.00 | 3.90 | 0.00 | - | 17 | 21 | 28.27% |
| LYB260116C00130000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 2 | 169 | 23.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 28.00 | 28.10 | 31.20 | 0.00 | - | - | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.