UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.45 +0.04 (+0.05%) GOLD FUTURES
2,409.60 +26.60 (+1.12%) DOW
37,879.99 +144.88 (+0.38%) Bitcoin GBP
50,692.73 +379.65 (+0.75%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00135000 | 2023-08-02 11:32AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | - | 5 | 47.75% |
| LYB250117C00135000 | 2024-01-02 3:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 29.01% |
| LYB250620C00135000 | 2024-04-12 1:37PM EDT | 2025-06-20 | 2.00 | 1.50 | 1.75 | 0.00 | - | 1 | 3 | 23.87% |
| LYB260116C00135000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 4.00 | 2.50 | 3.30 | 0.00 | - | 1 | 11 | 24.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00135000 | 2023-03-10 11:42AM EDT | 2025-01-17 | 45.30 | 41.40 | 44.20 | 0.00 | - | 1 | 1 | 50.46% |
© 2024 Yahoo. All rights reserved.