UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,385.64 -1,941.83 (-3.64%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00150000 | 2024-04-09 12:32PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 25.90% |
| LYB250620C00150000 | 2024-04-05 12:49PM EDT | 2025-06-20 | 1.20 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 23.71% |
| LYB260116C00150000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 1.49 | 1.40 | 1.65 | -0.58 | -28.02% | 8 | 30 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00150000 | 2023-07-31 11:15AM EDT | 2025-01-17 | 51.90 | 48.50 | 53.50 | 0.00 | - | - | 0 | 47.38% |
| LYB260116P00150000 | 2024-02-01 2:34PM EDT | 2026-01-16 | 56.42 | 48.00 | 53.00 | 0.00 | - | - | 0 | 29.62% |
© 2024 Yahoo. All rights reserved.