UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,328.30 -13.80 (-0.59%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.52 -1,772.93 (-3.33%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 18.50 | 23.10 | 0.00 | - | 5 | 5 | 100.34% |
| LYB240621C00080000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 21.30 | 19.00 | 23.50 | 0.00 | - | 2 | 57 | 68.09% |
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 44.54% |
| LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 20.80 | 22.80 | 0.00 | - | 2 | 107 | 28.45% |
| LYB260116C00080000 | 2023-11-17 1:35PM EDT | 2026-01-16 | 21.37 | 18.00 | 23.00 | 0.00 | - | 1 | 5 | 19.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00080000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 1,504 | 35.89% |
| LYB240920P00080000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 0.69 | 0.60 | 0.75 | -0.15 | -17.86% | 10 | 4,794 | 27.98% |
| LYB250117P00080000 | 2024-04-12 2:21PM EDT | 2025-01-17 | 2.10 | 1.70 | 1.95 | 0.00 | - | 107 | 5,924 | 28.11% |
| LYB250620P00080000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 521 | 28.25% |
| LYB260116P00080000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | +0.20 | +4.26% | 1 | 13 | 27.48% |
© 2024 Yahoo. All rights reserved.