UK markets open in 5 hours 44 minutes

NIKKEI 225
37,938.04
-522.04(-1.36%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.66
-0.15(-0.18%)
GOLD FUTURES
2,331.00
-7.40(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,742.81
-1,844.31(-3.44%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.78

+0.23

(+0.23%)

At close: 04:00PM EDT

100.78

0.00

(0.00%)

After hours:

06:46PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYB240517C00090000	2024-04-17 1:51PM EDT	2024-05-17	10.50	11.00	12.20	0.00	-	-	1	53.42%
LYB240621C00090000	2024-04-24 3:01PM EDT	2024-06-21	11.10	11.40	13.50	-1.77	-13.75%	1	72	44.87%
LYB240920C00090000	2024-04-23 11:12AM EDT	2024-09-20	12.30	12.50	12.90	0.00	-	13	229	24.88%
LYB250117C00090000	2024-04-15 1:20PM EDT	2025-01-17	14.85	13.10	14.80	0.00	-	1	443	25.59%
LYB250620C00090000	2024-03-12 3:30PM EDT	2025-06-20	17.40	18.30	19.00	0.00	-	2	8	31.70%
LYB260116C00090000	2024-04-23 9:30AM EDT	2026-01-16	17.40	17.70	18.40	0.00	-	1	43	24.60%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LYB240517P00090000	2024-04-24 2:18PM EDT	2024-05-17	0.30	0.25	0.35	-	2	1,509	33.99%
LYB240621P00090000	2024-04-23 3:52PM EDT	2024-06-21	0.74	0.65	0.75	-	1	1,464	26.73%
LYB240920P00090000	2024-04-24 2:31PM EDT	2024-09-20	2.05	1.90	2.00	-	1	116	24.26%
LYB250117P00090000	2024-04-23 12:11PM EDT	2025-01-17	4.10	3.80	4.00	-	2	1,072	25.54%
LYB250620P00090000	2024-04-19 10:58AM EDT	2025-06-20	6.30	5.70	6.10	-	8	80	26.11%
LYB260116P00090000	2024-04-12 1:08PM EDT	2026-01-16	7.70	7.70	8.00	-	2	63	25.46%