UK markets close in 5 hours 9 minutes

Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
156.78+0.84 (+0.54%)
As of 12:01PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024156.56156.90155.64156.78156.781,156
27 Jun 2024156.02156.82155.58155.94155.941,636
26 Jun 2024158.02158.02156.02156.30156.302,150
25 Jun 2024158.74158.74156.68157.06157.06487
24 Jun 2024156.32158.20156.16158.20158.201,224
21 Jun 2024157.06157.18153.72154.58154.587,077
20 Jun 2024155.92157.68155.92157.68157.681,315
19 Jun 2024156.12156.98155.46155.94155.944,148
18 Jun 2024156.48156.54155.12156.16156.163,236
17 Jun 2024154.00154.96152.20154.38154.387,994
14 Jun 2024155.12155.20150.12152.36152.3640,028
13 Jun 2024160.06160.06155.26155.78155.7829,740
12 Jun 2024159.96161.32159.96160.50160.5020,724
11 Jun 2024163.38163.56158.54159.10159.1014,322
10 Jun 2024163.26163.66162.50163.38163.382,344
07 Jun 2024166.30166.42164.88166.02166.023,814
06 Jun 2024163.52166.16162.64165.86165.869,571
05 Jun 2024163.96164.18162.80163.20163.206,402
04 Jun 2024167.42167.42163.02163.58163.587,687
03 Jun 2024168.96169.24167.68167.90167.901,867
31 May 2024167.82167.92166.90167.48167.481,920
30 May 2024164.62167.22164.62167.22167.224,290
29 May 2024167.42167.42164.68164.88164.883,564
28 May 2024167.14167.72166.68167.36167.362,098
27 May 2024166.88166.88166.18166.74166.74930
24 May 2024165.12166.60165.12166.56166.562,252
23 May 2024166.92167.18166.34166.82166.822,719
22 May 2024167.94167.94166.64166.64166.641,270
21 May 2024167.30167.72166.56167.72167.721,563
20 May 2024167.86168.22167.66167.88167.88733
17 May 2024166.38167.68166.30167.68167.68530
16 May 2024166.70166.70165.78166.12166.12694
15 May 2024166.66167.06165.54166.56166.565,114
14 May 2024164.30165.64164.16165.64165.641,640
13 May 2024163.54164.18163.42163.82163.825,975
10 May 2024162.94163.94162.94163.42163.421,831
09 May 2024163.34163.34161.92162.68162.682,649
08 May 2024164.40164.40162.70163.58163.581,766
07 May 2024161.40163.64161.38163.62163.624,332
06 May 2024158.40160.12158.36160.12160.127,401
03 May 2024161.16161.16157.76158.30158.303,603
02 May 2024160.04160.42159.12159.48159.483,829
30 Apr 2024160.92160.92158.62158.92158.923,280
29 Apr 2024163.02163.02160.18160.58160.58923
26 Apr 2024160.78162.00160.78161.48161.484,243
25 Apr 2024160.32160.62159.32159.94159.94484
24 Apr 2024160.66160.66158.82159.22159.221,167
23 Apr 2024157.62160.34157.62160.24160.24987
22 Apr 2024155.78156.88154.76156.88156.882,171
19 Apr 2024152.22154.34151.96154.24154.24579
18 Apr 2024152.02154.10152.02154.10154.10934
17 Apr 2024149.74151.54149.68151.14151.141,508
16 Apr 2024149.70150.02148.62148.92148.921,611
15 Apr 2024152.32153.80151.98152.14152.1426,533
12 Apr 2024153.32153.80151.28151.52151.5210,175
11 Apr 2024155.54155.54151.08152.08152.087,495
10 Apr 2024155.60156.10153.42155.64155.645,392
09 Apr 2024156.08156.36154.54154.54154.54982
08 Apr 2024154.84156.30154.84156.20156.20825
05 Apr 2024154.50154.88153.30154.88154.881,510
04 Apr 2024156.18157.22156.12156.76156.761,595
03 Apr 2024153.94155.66153.94155.66155.661,568
02 Apr 2024154.68154.68153.20153.40153.40612
28 Mar 2024152.16153.22152.12153.16153.16905
27 Mar 2024151.30152.14151.30151.56151.562,326
26 Mar 2024149.98151.22149.98151.00151.0019,675
25 Mar 2024149.00149.88149.00149.32149.3219,343
22 Mar 2024148.60150.00148.60149.28149.28580
21 Mar 2024148.10148.70147.56148.56148.561,096
20 Mar 2024147.06147.06145.58146.64146.641,523
19 Mar 2024145.32146.96145.32146.96146.961,135
18 Mar 2024144.48145.02144.48144.80144.80944
15 Mar 2024142.86144.50142.64144.50144.50502
14 Mar 2024143.00143.50142.46142.46142.461,896
13 Mar 2024142.72144.02142.72143.30143.304,768
12 Mar 2024140.36142.28140.36142.20142.202,233
11 Mar 2024138.30139.54138.30139.54139.54501
08 Mar 2024139.34139.74139.28139.28139.28707
07 Mar 2024137.90139.16137.84139.08139.0812,117
06 Mar 2024137.12138.72137.12138.02138.026,265
05 Mar 2024135.66136.96135.52136.92136.9217,530
04 Mar 2024135.10136.08135.10136.00136.0010,031
01 Mar 2024133.70135.48133.70135.16135.1615,537
29 Feb 2024134.42134.50133.32133.38133.38276
28 Feb 2024134.00134.58133.84134.34134.34684
27 Feb 2024133.34133.90133.34133.90133.90859
26 Feb 2024134.34134.34133.52133.70133.701,954
23 Feb 2024133.44134.52133.34134.52134.52619
22 Feb 2024133.46134.24133.34133.54133.541,534
21 Feb 2024132.12133.14132.12132.58132.584,265
20 Feb 2024130.54131.54130.54131.54131.541,350
19 Feb 2024130.24131.04130.20130.70130.702,478
16 Feb 2024130.60131.10130.06130.08130.082,150
15 Feb 2024129.94129.94128.72129.60129.604,240
14 Feb 2024129.50130.52129.50129.58129.58602
13 Feb 2024129.70130.04129.22129.32129.321,391
12 Feb 2024128.70129.78128.70129.78129.78800
09 Feb 2024128.18128.18127.38127.98127.982,069
08 Feb 2024128.26128.96127.88128.08128.083,341
07 Feb 2024129.84129.98128.08128.28128.283,050
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...