UK markets open in 4 hours 1 minute
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,867.46 +148.85 (+0.84%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,799.88 -290.52 (-0.58%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240719C00005000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 252 | 287.50% |
| LYEL241018C00005000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 148.44% |
| LYEL250117C00005000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 11 | 162.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240816P00005000 | 2024-06-26 12:12PM EDT | 2024-08-16 | 3.70 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 342.19% |
| LYEL241018P00005000 | 2024-06-12 11:54AM EDT | 2024-10-18 | 2.50 | 3.00 | 4.20 | 0.00 | - | - | 0 | 189.84% |
© 2024 Yahoo. All rights reserved.