UK launches world's first human challenge trial for COVID-19 with Irish company hVivo

The world’s first human challenge trial for the coronavirus will launch in January in the United Kingdom

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.13+0.50 (+2.03%)

At close: 4:00PM EDT

25.13 0.00 (0.00%)
After hours: 4:52PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Oct 2020	24.96	25.63	24.55	25.13	25.13	11,329,819
19 Oct 2020	25.70	25.79	24.60	24.63	24.63	9,804,900
16 Oct 2020	25.83	25.83	25.21	25.53	25.53	6,769,800
15 Oct 2020	26.35	26.36	25.53	25.60	25.60	9,010,500
14 Oct 2020	26.50	26.96	26.16	26.75	26.75	7,880,300
13 Oct 2020	27.14	27.20	26.33	26.33	26.33	8,732,100
12 Oct 2020	27.92	27.92	26.93	27.24	27.24	6,813,300
09 Oct 2020	27.52	28.09	27.45	27.80	27.80	6,724,300
08 Oct 2020	26.47	27.59	26.37	27.21	27.21	13,330,700
07 Oct 2020	26.75	26.90	26.11	26.27	26.27	10,848,600
06 Oct 2020	27.08	27.37	26.24	26.41	26.41	9,303,900
05 Oct 2020	27.83	28.06	26.65	26.69	26.69	10,741,000
02 Oct 2020	26.90	27.94	26.75	27.63	27.63	6,786,200
01 Oct 2020	28.00	28.36	27.57	27.81	27.81	7,132,300
30 Sep 2020	27.36	28.11	27.34	27.55	27.55	7,189,800
29 Sep 2020	27.95	27.95	27.12	27.14	27.14	5,938,600
28 Sep 2020	28.14	28.44	27.72	28.05	28.05	7,257,100
25 Sep 2020	26.66	27.53	26.52	27.53	27.53	5,470,400
24 Sep 2020	26.86	27.47	26.51	26.77	26.77	8,672,100
23 Sep 2020	28.27	28.56	26.96	26.97	26.97	6,471,800
22 Sep 2020	29.17	29.17	28.00	28.31	28.31	9,349,500
21 Sep 2020	29.54	29.79	28.44	28.90	28.90	9,288,300
18 Sep 2020	31.24	31.29	30.19	30.59	30.59	8,020,000
17 Sep 2020	30.00	31.37	29.58	31.24	31.24	9,536,700
16 Sep 2020	30.16	31.10	30.16	30.70	30.70	8,438,100
15 Sep 2020	32.26	32.27	30.05	30.23	30.23	14,197,200
14 Sep 2020	30.83	32.15	30.83	31.97	31.97	9,740,000
11 Sep 2020	29.77	31.21	29.57	30.76	30.76	9,865,700
10 Sep 2020	30.21	31.20	29.33	29.51	29.51	8,130,600
09 Sep 2020	29.81	30.50	29.24	29.87	29.87	8,865,200
08 Sep 2020	28.23	30.95	28.04	30.10	30.10	10,688,900
04 Sep 2020	28.63	29.17	27.17	28.97	28.97	7,066,400
03 Sep 2020	28.78	29.35	28.04	28.56	28.56	10,351,100
02 Sep 2020	29.40	29.53	28.29	28.61	28.61	9,083,400
01 Sep 2020	29.53	29.87	28.93	29.43	29.43	5,627,400
31 Aug 2020	30.64	30.87	29.59	29.67	29.67	4,815,200
28 Aug 2020	29.99	30.82	29.71	30.77	30.77	7,761,000
27 Aug 2020	29.68	29.80	28.94	29.70	29.70	6,494,500
26 Aug 2020	29.00	29.94	28.90	29.52	29.52	6,895,000
25 Aug 2020	28.94	29.19	28.47	29.01	29.01	5,067,500
24 Aug 2020	29.05	29.27	28.25	28.98	28.98	6,044,400
21 Aug 2020	29.46	30.23	28.63	28.93	28.93	12,728,300
20 Aug 2020	27.80	30.91	25.74	29.76	29.76	56,019,000
19 Aug 2020	27.73	28.70	27.72	28.14	28.14	7,487,700
18 Aug 2020	27.15	28.03	26.96	27.94	27.94	11,469,800
17 Aug 2020	28.36	28.42	26.52	27.17	27.17	14,004,400
14 Aug 2020	28.55	28.98	28.07	28.51	28.51	9,606,500
13 Aug 2020	29.69	29.88	28.73	28.88	28.88	18,662,700
12 Aug 2020	30.99	31.62	30.35	30.52	30.52	12,517,800
11 Aug 2020	30.72	31.45	30.43	30.65	30.65	9,798,200
10 Aug 2020	30.27	31.60	29.53	31.05	31.05	11,740,900
07 Aug 2020	31.14	31.14	29.51	30.19	30.19	11,184,600
06 Aug 2020	30.73	32.78	30.69	32.34	32.34	7,581,200
05 Aug 2020	30.75	31.03	30.26	30.89	30.89	4,281,000
04 Aug 2020	29.00	30.58	28.95	30.50	30.50	7,333,200
03 Aug 2020	29.25	29.36	28.66	29.09	29.09	4,203,900
31 Jul 2020	29.70	29.81	28.68	29.23	29.23	5,468,100
30 Jul 2020	29.34	29.55	28.69	29.48	29.48	5,664,800
29 Jul 2020	29.74	30.13	29.43	29.89	29.89	3,932,400
28 Jul 2020	29.70	30.05	29.35	29.49	29.49	4,018,700
27 Jul 2020	30.56	30.69	29.44	29.89	29.89	4,445,900
24 Jul 2020	30.50	30.61	29.09	30.42	30.42	7,728,400
23 Jul 2020	30.61	31.68	30.26	30.86	30.86	6,052,400
22 Jul 2020	30.16	30.93	30.05	30.84	30.84	5,087,200
21 Jul 2020	30.84	31.27	30.18	30.49	30.49	5,492,500
20 Jul 2020	29.56	30.64	29.21	30.57	30.57	5,673,900
17 Jul 2020	29.59	30.15	29.11	29.73	29.73	5,232,400
16 Jul 2020	30.14	30.18	28.78	29.58	29.58	7,299,500
15 Jul 2020	28.88	30.83	28.79	30.78	30.78	11,125,400
14 Jul 2020	28.41	28.42	27.51	27.92	27.92	9,524,300
13 Jul 2020	30.86	31.20	28.68	28.81	28.81	9,037,100
10 Jul 2020	30.05	30.86	29.36	30.70	30.70	6,055,800
09 Jul 2020	32.14	32.16	29.62	29.90	29.90	9,671,600
08 Jul 2020	31.07	32.34	30.71	32.18	32.18	7,687,900
07 Jul 2020	32.76	32.90	30.86	30.94	30.94	9,092,900
06 Jul 2020	32.84	33.50	32.05	33.22	33.22	8,338,900
02 Jul 2020	32.72	33.39	31.68	31.82	31.82	6,162,500
01 Jul 2020	33.21	33.67	31.83	32.00	32.00	6,358,900
30 Jun 2020	32.77	33.34	32.22	33.01	33.01	5,410,000
29 Jun 2020	32.34	33.38	31.04	33.06	33.06	6,745,800
26 Jun 2020	32.87	33.17	31.83	32.27	32.27	11,900,900
25 Jun 2020	32.34	33.42	31.93	33.19	33.19	9,310,000
24 Jun 2020	35.08	35.33	32.74	32.79	32.79	11,275,400
23 Jun 2020	34.71	35.73	34.19	35.60	35.60	7,034,400
22 Jun 2020	34.80	34.93	32.95	34.25	34.25	9,522,400
19 Jun 2020	36.37	37.08	34.64	34.82	34.82	8,550,600
18 Jun 2020	35.05	36.05	34.80	35.83	35.83	5,841,900
17 Jun 2020	36.87	36.92	35.31	35.32	35.32	6,221,200
16 Jun 2020	38.10	38.38	36.42	36.71	36.71	9,045,000
15 Jun 2020	35.40	36.41	34.42	36.21	36.21	19,440,700
12 Jun 2020	37.25	37.49	35.95	36.89	36.89	12,044,800
11 Jun 2020	36.17	37.66	35.05	35.32	35.32	12,443,600
10 Jun 2020	39.41	39.61	37.60	38.56	38.56	9,524,800
09 Jun 2020	39.75	40.09	38.78	39.21	39.21	7,989,400
08 Jun 2020	39.93	41.19	39.23	40.98	40.98	11,217,900
05 Jun 2020	37.92	39.65	37.86	38.61	38.61	12,285,300
04 Jun 2020	34.71	36.75	34.10	36.08	36.08	11,770,300
03 Jun 2020	33.73	35.56	33.50	34.44	34.44	16,778,400
02 Jun 2020	32.80	33.01	31.50	31.68	31.68	6,809,800
01 Jun 2020	30.93	32.67	30.55	32.59	32.59	8,371,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,567.04-104.09(-0.44%)

HANG SENG24,569.54+27.28(+0.11%)

CRUDE OIL41.51+0.68(+1.67%)

UK launches world's first human challenge trial for COVID-19 with Irish company hVivo

Lyft, Inc. (LYFT)

NIKKEI 225
23,567.04
-104.09(-0.44%)

HANG SENG
24,569.54
+27.28(+0.11%)

CRUDE OIL
41.51
+0.68(+1.67%)