How to avoid 'click to dial' premium calls

Ads are rife on Google despite the search engine's official ban

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

59.96-0.84 (-1.38%)

As of 11:30AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Apr 2021	60.31	60.70	59.16	59.96	59.96	1,961,334
20 Apr 2021	61.73	62.04	58.80	60.80	60.80	5,178,600
19 Apr 2021	62.94	63.54	61.62	61.87	61.87	3,871,600
16 Apr 2021	64.47	64.87	63.14	63.40	63.40	3,292,800
15 Apr 2021	63.47	65.01	62.74	64.44	64.44	5,304,900
14 Apr 2021	62.34	64.99	62.29	62.80	62.80	5,163,700
13 Apr 2021	59.26	62.38	58.35	62.33	62.33	5,672,900
12 Apr 2021	61.26	62.25	59.03	59.85	59.85	8,687,600
09 Apr 2021	61.50	61.75	59.71	60.97	60.97	7,642,800
08 Apr 2021	61.11	62.14	60.52	62.01	62.01	4,918,700
07 Apr 2021	63.85	64.14	60.79	60.96	60.96	6,128,900
06 Apr 2021	64.53	65.35	64.12	64.24	64.24	3,730,500
05 Apr 2021	65.55	65.94	63.55	64.47	64.47	4,202,300
01 Apr 2021	63.45	64.68	62.07	64.64	64.64	5,154,600
31 Mar 2021	62.97	63.96	61.41	63.18	63.18	5,822,100
30 Mar 2021	63.61	63.94	62.33	63.05	63.05	3,475,500
29 Mar 2021	64.49	65.19	63.45	63.62	63.62	3,171,800
26 Mar 2021	64.71	65.42	63.35	64.51	64.51	4,384,900
25 Mar 2021	59.91	63.88	59.54	63.57	63.57	4,677,100
24 Mar 2021	62.37	63.75	60.89	60.97	60.97	3,239,300
23 Mar 2021	63.80	64.16	60.86	61.56	61.56	5,399,100
22 Mar 2021	66.68	66.97	63.96	64.16	64.16	5,067,200
19 Mar 2021	65.56	67.47	64.23	66.56	66.56	6,036,300
18 Mar 2021	66.43	68.28	65.52	66.08	66.08	8,049,700
17 Mar 2021	64.99	66.30	64.24	65.93	65.93	5,639,700
16 Mar 2021	67.34	67.78	63.94	64.69	64.69	6,503,300
15 Mar 2021	66.33	67.80	64.87	67.42	67.42	8,146,200
12 Mar 2021	62.49	66.90	61.73	66.37	66.37	8,332,600
11 Mar 2021	62.29	64.91	62.20	62.72	62.72	5,778,600
10 Mar 2021	62.68	63.90	61.13	61.31	61.31	7,269,700
09 Mar 2021	65.05	65.18	61.76	62.34	62.34	8,113,400
08 Mar 2021	65.34	65.95	63.78	64.31	64.31	8,828,300
05 Mar 2021	63.16	65.09	60.98	64.12	64.12	14,017,600
04 Mar 2021	61.50	63.26	59.44	61.87	61.87	13,491,600
03 Mar 2021	59.70	63.58	57.98	61.76	61.76	23,938,800
02 Mar 2021	57.51	58.16	56.72	57.06	57.06	3,845,300
01 Mar 2021	56.96	58.35	56.64	57.34	57.34	4,094,700
26 Feb 2021	55.74	57.19	54.86	55.70	55.70	4,477,400
25 Feb 2021	59.06	59.49	55.11	55.91	55.91	7,030,300
24 Feb 2021	57.64	59.66	56.69	59.13	59.13	6,370,900
23 Feb 2021	55.79	58.25	54.54	57.72	57.72	5,851,700
22 Feb 2021	58.14	59.47	56.70	56.82	56.82	7,936,000
19 Feb 2021	57.67	59.82	57.51	58.93	58.93	9,238,000
18 Feb 2021	57.00	58.32	56.45	57.07	57.07	7,219,000
17 Feb 2021	57.91	58.26	55.76	58.11	58.11	4,477,700
16 Feb 2021	58.15	58.92	57.38	58.46	58.46	7,250,300
12 Feb 2021	56.20	57.68	55.30	57.65	57.65	6,414,900
11 Feb 2021	55.76	57.60	55.40	57.07	57.07	10,478,600
10 Feb 2021	58.50	59.40	55.26	56.21	56.21	20,503,900
09 Feb 2021	52.94	54.79	52.70	53.64	53.64	11,509,000
08 Feb 2021	53.31	54.75	52.60	53.41	53.41	5,460,000
05 Feb 2021	52.25	53.54	52.14	53.12	53.12	6,222,500
04 Feb 2021	49.84	52.31	49.55	51.77	51.77	6,853,200
03 Feb 2021	47.89	49.74	47.21	49.41	49.41	5,047,200
02 Feb 2021	46.10	48.32	46.10	47.50	47.50	7,043,300
01 Feb 2021	45.56	45.83	44.75	45.51	45.51	6,732,600
29 Jan 2021	45.78	46.15	43.66	44.46	44.46	5,631,200
28 Jan 2021	44.75	46.86	44.33	46.22	46.22	6,464,700
27 Jan 2021	45.64	45.88	42.94	43.62	43.62	8,946,400
26 Jan 2021	47.47	48.78	46.76	46.90	46.90	5,446,500
25 Jan 2021	47.76	47.76	44.11	47.14	47.14	7,314,400
22 Jan 2021	47.81	48.05	47.01	47.81	47.81	3,493,400
21 Jan 2021	49.09	49.26	47.90	48.10	48.10	4,422,400
20 Jan 2021	49.28	50.25	48.53	48.94	48.94	4,810,000
19 Jan 2021	48.62	49.93	47.81	48.96	48.96	6,293,000
15 Jan 2021	48.63	49.03	47.54	47.88	47.88	4,187,600
14 Jan 2021	50.28	50.95	48.21	48.74	48.74	4,646,600
13 Jan 2021	50.14	51.24	49.14	49.78	49.78	6,696,400
12 Jan 2021	48.46	51.11	47.49	50.68	50.68	14,871,300
11 Jan 2021	46.62	48.86	46.06	48.37	48.37	5,472,200
08 Jan 2021	48.74	48.95	46.84	47.50	47.50	5,068,300
07 Jan 2021	48.09	49.27	48.09	48.84	48.84	6,651,100
06 Jan 2021	48.98	49.14	46.92	47.46	47.46	7,678,800
05 Jan 2021	47.02	49.24	46.60	48.85	48.85	5,338,100
04 Jan 2021	49.38	50.02	46.51	47.28	47.28	6,214,700
31 Dec 2020	50.26	50.30	49.05	49.13	49.13	3,222,800
30 Dec 2020	49.38	50.79	48.86	50.34	50.34	5,569,900
29 Dec 2020	49.51	50.23	48.74	49.25	49.25	6,320,200
28 Dec 2020	49.25	49.89	48.37	49.77	49.77	3,321,400
24 Dec 2020	50.02	50.07	48.69	48.86	48.86	1,939,700
23 Dec 2020	49.75	50.55	49.52	50.07	50.07	5,988,100
22 Dec 2020	50.11	50.18	48.93	49.51	49.51	4,437,700
21 Dec 2020	48.01	50.36	47.65	49.91	49.91	7,660,200
18 Dec 2020	49.43	50.15	48.55	49.98	49.98	7,041,400
17 Dec 2020	49.85	50.55	49.10	49.47	49.47	5,987,300
16 Dec 2020	49.30	50.37	49.30	49.91	49.91	8,864,800
15 Dec 2020	46.99	49.33	46.97	49.30	49.30	6,935,700
14 Dec 2020	47.62	48.40	46.63	46.77	46.77	6,105,900
11 Dec 2020	48.03	49.17	46.43	46.87	46.87	7,040,700
10 Dec 2020	46.65	48.65	45.81	48.11	48.11	7,236,600
09 Dec 2020	47.23	48.75	46.23	47.53	47.53	11,669,100
08 Dec 2020	46.04	47.90	46.04	46.52	46.52	7,448,800
07 Dec 2020	47.35	47.75	46.03	46.56	46.56	8,608,200
04 Dec 2020	43.40	46.14	43.40	46.10	46.10	10,547,900
03 Dec 2020	43.41	44.06	42.40	43.10	43.10	8,617,000
02 Dec 2020	39.03	43.86	38.20	43.40	43.40	17,157,800
01 Dec 2020	39.08	40.87	38.73	39.61	39.61	6,966,000
30 Nov 2020	38.79	39.35	37.63	38.17	38.17	5,303,100
27 Nov 2020	39.37	39.90	38.77	39.04	39.04	3,664,800
25 Nov 2020	39.00	39.60	38.20	39.52	39.52	5,409,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,906.03+46.16(+0.67%)

FTSE 25022,112.39+3.84(+0.02%)

AIM1,244.06+6.19(+0.50%)

How to avoid 'click to dial' premium calls

Lyft, Inc. (LYFT)

FTSE 100
6,906.03
+46.16(+0.67%)

FTSE 250
22,112.39
+3.84(+0.02%)

AIM
1,244.06
+6.19(+0.50%)