Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.21

+1.14

(+5.98%)

At close: 04:00PM EDT

20.24

+0.03

(+0.15%)

After hours:

04:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	19.20	20.24	18.68	20.21	20.21	11,251,505
20 May 2022	19.48	19.56	18.02	19.07	19.07	12,765,900
19 May 2022	18.21	19.57	18.17	19.29	19.29	11,638,000
18 May 2022	19.53	19.69	18.12	18.15	18.15	13,838,300
17 May 2022	19.51	20.18	19.13	19.72	19.72	10,205,900
16 May 2022	19.85	20.03	19.11	19.14	19.14	9,447,600
13 May 2022	18.86	20.18	18.86	20.00	20.00	12,816,100
12 May 2022	17.26	19.00	17.24	18.59	18.59	16,174,800
11 May 2022	18.95	19.37	17.52	17.72	17.72	21,542,400
10 May 2022	18.94	19.63	18.20	19.00	19.00	21,736,800
09 May 2022	19.85	20.64	18.40	18.61	18.61	22,056,800
06 May 2022	21.70	21.72	19.59	20.51	20.51	28,907,800
05 May 2022	21.60	22.82	21.21	22.03	22.03	43,122,300
04 May 2022	22.27	22.46	20.02	21.56	21.56	112,518,800
03 May 2022	31.39	31.65	30.06	30.76	30.76	24,562,300
02 May 2022	32.26	32.53	29.93	31.50	31.50	11,738,200
29 Apr 2022	33.26	34.35	32.56	32.60	32.60	4,721,500
28 Apr 2022	32.90	33.83	31.88	33.56	33.56	4,543,900
27 Apr 2022	32.07	33.00	31.52	32.23	32.23	4,989,000
26 Apr 2022	33.36	33.74	32.40	32.45	32.45	4,226,700
25 Apr 2022	32.85	34.12	32.71	33.91	33.91	5,292,700
22 Apr 2022	34.14	34.57	32.87	33.16	33.16	3,653,200
21 Apr 2022	36.59	36.92	33.97	34.11	34.11	6,109,200
20 Apr 2022	36.50	36.79	35.61	35.70	35.70	3,289,300
19 Apr 2022	34.96	36.43	34.85	36.31	36.31	3,967,100
18 Apr 2022	35.29	35.65	34.38	34.61	34.61	3,041,000
14 Apr 2022	35.06	36.10	34.77	35.54	35.54	5,632,500
13 Apr 2022	33.56	34.94	33.40	34.80	34.80	4,059,200
12 Apr 2022	33.62	34.39	33.13	33.45	33.45	3,880,500
11 Apr 2022	32.93	34.03	32.35	33.32	33.32	4,052,400
08 Apr 2022	34.19	34.50	33.37	33.59	33.59	4,705,300
07 Apr 2022	36.09	36.22	33.60	34.61	34.61	6,403,800
06 Apr 2022	36.38	36.51	34.89	36.08	36.08	6,662,400
05 Apr 2022	38.98	39.13	37.03	37.15	37.15	4,198,700
04 Apr 2022	37.93	39.31	37.66	38.96	38.96	3,527,000
01 Apr 2022	38.40	38.90	37.24	37.52	37.52	4,260,500
31 Mar 2022	38.80	38.96	37.63	38.40	38.40	4,736,200
30 Mar 2022	39.75	40.00	38.22	38.65	38.65	3,777,200
29 Mar 2022	38.04	40.46	38.04	40.16	40.16	7,119,000
28 Mar 2022	37.54	37.83	36.50	37.59	37.59	4,280,200
25 Mar 2022	39.00	39.00	37.21	37.51	37.51	3,394,200
24 Mar 2022	38.43	39.02	37.12	38.98	38.98	4,886,400
23 Mar 2022	37.98	38.74	37.53	38.43	38.43	5,154,000
22 Mar 2022	37.14	38.61	36.87	38.25	38.25	4,818,500
21 Mar 2022	37.91	38.00	36.22	36.85	36.85	5,596,700
18 Mar 2022	37.61	38.68	37.53	38.62	38.62	5,562,000
17 Mar 2022	37.85	37.91	36.62	37.79	37.79	4,810,800
16 Mar 2022	36.76	37.90	36.21	37.86	37.86	6,779,300
15 Mar 2022	35.75	36.98	34.96	35.74	35.74	6,629,500
14 Mar 2022	37.06	37.08	35.08	35.39	35.39	5,478,600
11 Mar 2022	38.07	38.39	37.18	37.25	37.25	2,798,800
10 Mar 2022	36.83	37.95	36.61	37.63	37.63	3,869,200
09 Mar 2022	38.01	39.43	37.47	37.80	37.80	7,336,400
08 Mar 2022	34.40	37.74	34.13	36.54	36.54	8,070,900
07 Mar 2022	36.92	38.07	34.44	34.48	34.48	8,673,500
04 Mar 2022	36.46	37.08	34.70	35.28	35.28	7,619,000
03 Mar 2022	38.94	39.40	36.57	36.98	36.98	4,316,000
02 Mar 2022	38.05	39.07	37.46	38.93	38.93	4,479,200
01 Mar 2022	38.51	38.61	36.52	37.68	37.68	5,937,400
28 Feb 2022	38.15	39.43	37.92	38.94	38.94	6,901,400
25 Feb 2022	39.15	39.20	37.64	38.61	38.61	6,208,500
24 Feb 2022	34.82	38.81	34.58	38.77	38.77	8,756,600
23 Feb 2022	39.24	39.58	37.29	37.43	37.43	5,046,000
22 Feb 2022	40.84	41.38	37.82	38.88	38.88	9,340,500
18 Feb 2022	42.90	43.11	41.04	41.26	41.26	5,786,900
17 Feb 2022	43.16	43.96	42.37	42.90	42.90	4,367,400
16 Feb 2022	43.01	44.50	42.81	43.82	43.82	7,198,400
15 Feb 2022	41.00	43.52	40.73	43.50	43.50	6,474,000
14 Feb 2022	39.98	40.99	39.42	39.99	39.99	5,718,400
11 Feb 2022	42.15	42.56	38.94	39.99	39.99	10,544,600
10 Feb 2022	43.60	45.65	41.71	42.10	42.10	24,087,900
09 Feb 2022	40.28	44.17	38.80	44.00	44.00	25,765,800
08 Feb 2022	38.73	41.40	38.30	41.20	41.20	20,228,400
07 Feb 2022	37.83	40.15	37.83	39.10	39.10	7,371,500
04 Feb 2022	36.52	38.05	36.26	37.68	37.68	4,289,000
03 Feb 2022	37.67	37.98	36.23	36.36	36.36	4,777,100
02 Feb 2022	39.58	39.59	38.04	38.44	38.44	3,970,700
01 Feb 2022	39.04	39.53	38.15	39.42	39.42	4,596,400
31 Jan 2022	35.59	38.61	35.58	38.52	38.52	6,836,100
28 Jan 2022	34.80	35.80	33.94	35.75	35.75	5,044,100
27 Jan 2022	36.19	36.40	34.84	34.93	34.93	6,314,500
26 Jan 2022	37.17	38.17	35.60	35.68	35.68	7,512,300
25 Jan 2022	36.07	37.08	35.42	36.22	36.22	6,959,300
24 Jan 2022	35.88	37.22	34.47	37.13	37.13	7,779,300
21 Jan 2022	36.71	37.59	35.80	36.80	36.80	8,478,100
20 Jan 2022	36.97	39.93	36.92	37.60	37.60	8,194,300
19 Jan 2022	38.50	38.83	36.83	36.91	36.91	6,943,300
18 Jan 2022	40.89	40.94	38.40	38.43	38.43	6,903,400
14 Jan 2022	42.21	42.60	40.71	41.26	41.26	5,620,900
13 Jan 2022	42.68	43.43	42.13	42.60	42.60	5,607,100
12 Jan 2022	44.39	44.40	42.30	42.38	42.38	7,169,700
11 Jan 2022	43.78	45.81	43.58	44.50	44.50	6,345,700
10 Jan 2022	42.96	44.22	41.61	44.13	44.13	5,061,800
07 Jan 2022	42.70	44.24	42.50	43.10	43.10	5,570,200
06 Jan 2022	44.13	44.98	42.59	43.60	43.60	4,787,500
05 Jan 2022	44.90	46.64	43.49	43.59	43.59	5,505,300
04 Jan 2022	44.66	45.28	43.69	44.95	44.95	5,650,500
03 Jan 2022	43.39	44.96	42.62	44.59	44.59	4,975,300
31 Dec 2021	43.32	44.09	42.64	42.73	42.73	3,235,300
30 Dec 2021	42.54	44.35	42.54	43.49	43.49	3,436,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,001.52+262.49(+0.98%)

HANG SENG20,470.06-247.18(-1.19%)

CRUDE OIL110.58+0.30(+0.27%)

GOLD FUTURES1,851.70+9.60(+0.52%)

DOW31,880.24+618.34(+1.98%)

BTC-GBP23,269.20-689.50(-2.88%)

Tech entrepreneur says Africa will be world leader in Web3

Lyft, Inc. (LYFT)

NIKKEI 225
27,001.52
+262.49(+0.98%)

HANG SENG
20,470.06
-247.18(-1.19%)

CRUDE OIL
110.58
+0.30(+0.27%)

GOLD FUTURES
1,851.70
+9.60(+0.52%)

DOW
31,880.24
+618.34(+1.98%)

BTC-GBP
23,269.20
-689.50(-2.88%)