Elon Musk reveals his crypto buys

Tesla's CEO and crypto proponent Elon Musk said he has no investment in Shiba Inu

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.32-1.25 (-2.52%)

At close: 4:00PM EDT

48.50 +0.18 (+0.37%)
Pre-market: 06:22AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	49.10	49.32	48.07	48.32	48.32	2,982,800
21 Oct 2021	49.45	50.69	49.35	49.57	49.57	3,885,500
20 Oct 2021	50.07	50.78	49.30	49.41	49.41	3,245,900
19 Oct 2021	50.69	50.73	49.43	50.04	50.04	4,930,500
18 Oct 2021	50.76	51.41	50.46	50.47	50.47	3,437,800
15 Oct 2021	50.90	52.75	50.05	51.58	51.58	6,396,700
14 Oct 2021	53.24	53.26	50.28	50.51	50.51	9,119,000
13 Oct 2021	52.52	53.45	51.92	53.24	53.24	2,884,900
12 Oct 2021	53.00	53.19	52.15	52.55	52.55	2,978,500
11 Oct 2021	54.79	54.91	52.80	52.80	52.80	2,971,100
08 Oct 2021	55.02	56.61	54.31	54.89	54.89	3,234,700
07 Oct 2021	54.56	56.10	54.17	54.70	54.70	3,813,900
06 Oct 2021	52.59	54.40	52.29	54.16	54.16	3,466,300
05 Oct 2021	53.93	54.26	52.89	52.92	52.92	2,881,200
04 Oct 2021	54.41	54.91	52.80	53.68	53.68	3,905,400
01 Oct 2021	54.40	55.76	53.87	55.48	55.48	4,369,200
30 Sept 2021	53.22	53.95	52.33	53.59	53.59	3,454,500
29 Sept 2021	54.94	54.94	53.19	53.32	53.32	3,162,800
28 Sept 2021	55.70	56.02	54.01	54.18	54.18	2,757,800
27 Sept 2021	55.78	56.70	55.49	55.98	55.98	3,253,900
24 Sept 2021	55.07	56.16	55.01	55.86	55.86	3,322,400
23 Sept 2021	55.42	56.14	54.81	55.64	55.64	5,155,000
22 Sept 2021	54.96	55.77	54.51	54.69	54.69	4,972,000
21 Sept 2021	52.65	55.02	52.14	54.45	54.45	8,427,100
20 Sept 2021	50.43	52.08	50.30	51.12	51.12	4,322,700
17 Sept 2021	52.77	53.09	51.62	52.18	52.18	5,396,500
16 Sept 2021	50.75	52.47	50.58	52.39	52.39	4,322,600
15 Sept 2021	50.85	51.20	50.01	51.01	51.01	3,506,300
14 Sept 2021	51.59	52.21	50.08	50.53	50.53	5,012,700
13 Sept 2021	50.94	52.55	49.48	51.84	51.84	4,018,700
10 Sept 2021	51.19	51.70	49.98	50.01	50.01	3,333,000
09 Sept 2021	49.47	51.12	49.30	50.51	50.51	3,236,100
08 Sept 2021	50.48	51.24	49.03	49.81	49.81	3,456,300
07 Sept 2021	48.58	50.83	48.45	50.59	50.59	6,125,700
03 Sept 2021	49.19	49.19	47.73	48.21	48.21	3,745,900
02 Sept 2021	49.00	49.97	48.20	49.30	49.30	3,808,300
01 Sept 2021	48.00	49.59	47.84	48.37	48.37	4,550,300
31 Aug 2021	47.16	48.10	47.13	47.61	47.61	5,075,600
30 Aug 2021	48.43	48.71	46.92	47.13	47.13	4,307,000
27 Aug 2021	48.12	49.25	48.12	48.39	48.39	2,762,500
26 Aug 2021	49.36	50.45	48.16	48.60	48.60	3,069,600
25 Aug 2021	47.88	49.56	46.86	49.43	49.43	5,597,600
24 Aug 2021	47.42	48.27	47.30	47.67	47.67	7,341,500
23 Aug 2021	44.49	47.25	44.06	47.24	47.24	9,545,800
20 Aug 2021	46.34	46.49	44.77	45.89	45.89	11,134,200
19 Aug 2021	49.20	49.30	46.35	46.79	46.79	7,034,400
18 Aug 2021	49.16	50.61	48.89	49.58	49.58	3,198,200
17 Aug 2021	50.05	50.50	48.19	49.11	49.11	5,530,100
16 Aug 2021	52.58	52.58	50.37	50.83	50.83	4,082,600
13 Aug 2021	53.91	54.15	52.94	53.39	53.39	2,776,300
12 Aug 2021	54.61	54.82	53.02	53.82	53.82	3,243,400
11 Aug 2021	53.44	54.04	52.03	53.91	53.91	4,266,600
10 Aug 2021	52.58	54.03	52.53	53.85	53.85	3,612,600
09 Aug 2021	52.12	52.60	51.17	52.13	52.13	3,872,200
06 Aug 2021	52.51	53.60	52.22	52.44	52.44	4,531,700
05 Aug 2021	49.60	53.75	49.53	52.42	52.42	10,310,800
04 Aug 2021	54.03	54.27	49.44	49.53	49.53	21,655,100
03 Aug 2021	56.36	56.36	53.84	55.38	55.38	9,309,600
02 Aug 2021	54.97	57.76	54.76	56.00	56.00	4,798,900
30 Jul 2021	56.08	56.69	55.08	55.32	55.32	2,842,200
29 Jul 2021	55.30	57.53	54.81	56.74	56.74	4,140,100
28 Jul 2021	53.96	55.79	53.71	55.77	55.77	4,639,100
27 Jul 2021	53.74	53.99	52.20	53.32	53.32	3,389,600
26 Jul 2021	54.89	55.90	53.76	54.39	54.39	3,894,400
23 Jul 2021	55.66	55.73	54.47	54.90	54.90	2,730,200
22 Jul 2021	55.75	56.08	54.36	55.14	55.14	4,418,900
21 Jul 2021	53.00	56.12	52.94	55.77	55.77	5,955,400
20 Jul 2021	52.01	53.06	50.78	52.95	52.95	5,018,900
19 Jul 2021	52.06	52.18	50.54	51.72	51.72	7,056,800
16 Jul 2021	55.02	55.51	53.14	53.40	53.40	4,546,600
15 Jul 2021	55.86	56.13	54.22	54.73	54.73	3,593,600
14 Jul 2021	57.50	57.73	55.42	55.83	55.83	4,103,800
13 Jul 2021	57.73	58.12	56.80	57.07	57.07	3,346,400
12 Jul 2021	60.00	60.30	58.01	58.07	58.07	3,104,400
09 Jul 2021	59.22	60.21	58.56	60.06	60.06	2,677,400
08 Jul 2021	57.41	58.96	56.54	58.55	58.55	4,062,400
07 Jul 2021	61.73	61.88	58.03	58.75	58.75	5,801,300
06 Jul 2021	62.62	63.00	60.98	61.64	61.64	4,470,600
02 Jul 2021	62.00	63.07	61.61	62.79	62.79	3,507,400
01 Jul 2021	61.29	62.90	60.84	61.87	61.87	5,423,300
30 Jun 2021	59.66	61.38	59.66	60.48	60.48	3,741,600
29 Jun 2021	59.18	60.25	58.55	59.99	59.99	3,530,900
28 Jun 2021	61.50	61.56	58.59	58.73	58.73	5,371,000
25 Jun 2021	62.09	62.39	60.66	61.50	61.50	10,442,700
24 Jun 2021	61.25	61.97	60.17	61.78	61.78	3,747,000
23 Jun 2021	59.54	61.93	59.30	61.41	61.41	4,918,400
22 Jun 2021	59.38	59.68	58.04	59.06	59.06	3,429,700
21 Jun 2021	59.18	59.85	57.79	59.50	59.50	4,559,500
18 Jun 2021	58.80	59.61	57.69	58.48	58.48	4,640,500
17 Jun 2021	56.75	59.68	56.62	58.80	58.80	5,242,500
16 Jun 2021	57.83	57.96	56.04	56.97	56.97	3,881,200
15 Jun 2021	57.95	58.27	56.70	57.82	57.82	4,098,600
14 Jun 2021	56.30	60.30	56.20	58.41	58.41	8,750,900
11 Jun 2021	55.73	56.40	55.13	56.11	56.11	3,654,300
10 Jun 2021	56.13	56.20	54.54	55.66	55.66	4,991,300
09 Jun 2021	56.94	57.11	55.36	55.38	55.38	4,140,800
08 Jun 2021	58.91	59.05	56.35	56.74	56.74	5,714,600
07 Jun 2021	57.54	59.08	57.04	58.56	58.56	4,535,400
04 Jun 2021	56.65	57.51	56.46	57.40	57.40	2,963,100
03 Jun 2021	58.00	58.00	56.21	56.32	56.32	4,581,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,243.07+38.52(+0.53%)

FTSE 25022,953.12+21.46(+0.09%)

AIM1,232.90-1.29(-0.10%)

GBP/EUR1.1839+0.0039(+0.33%)

GBP/USD1.3763+0.0004(+0.03%)

BTC-GBP45,548.23+1,020.00(+2.29%)

Elon Musk reveals his crypto buys

Lyft, Inc. (LYFT)

FTSE 100
7,243.07
+38.52(+0.53%)

FTSE 250
22,953.12
+21.46(+0.09%)

AIM
1,232.90
-1.29(-0.10%)

GBP/EUR
1.1839
+0.0039(+0.33%)

GBP/USD
1.3763
+0.0004(+0.03%)

BTC-GBP
45,548.23
+1,020.00(+2.29%)