9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.10

-0.10

(-0.89%)

At close: 04:00PM EST

11.09

-0.01

(-0.09%)

After hours:

07:59PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	10.91	11.12	10.71	11.10	11.10	10,271,800
01 Dec 2022	11.27	11.58	11.06	11.20	11.20	10,777,400
30 Nov 2022	10.72	11.25	10.48	11.22	11.22	31,346,900
29 Nov 2022	10.81	11.15	10.59	10.76	10.76	13,346,800
28 Nov 2022	10.97	11.09	10.69	10.70	10.70	10,906,300
25 Nov 2022	11.09	11.17	10.90	11.14	11.14	4,981,900
23 Nov 2022	11.02	11.39	10.72	11.31	11.31	16,125,500
22 Nov 2022	10.80	11.06	10.43	11.05	11.05	15,220,200
21 Nov 2022	11.05	11.10	10.74	11.05	11.05	15,314,000
18 Nov 2022	11.55	11.60	11.07	11.21	11.21	10,497,300
17 Nov 2022	11.71	11.73	11.27	11.35	11.35	14,255,600
16 Nov 2022	12.79	12.79	11.91	11.97	11.97	16,593,500
15 Nov 2022	13.55	13.74	13.01	13.07	13.07	16,226,000
14 Nov 2022	12.54	13.25	12.47	12.95	12.95	15,062,100
11 Nov 2022	11.19	12.79	11.14	12.70	12.70	26,089,500
10 Nov 2022	11.24	11.49	10.91	11.28	11.28	31,008,400
09 Nov 2022	10.76	11.10	10.60	10.64	10.64	28,137,100
08 Nov 2022	11.94	12.19	10.62	10.90	10.90	80,955,300
07 Nov 2022	14.12	14.26	13.20	14.14	14.14	27,568,700
04 Nov 2022	13.98	14.15	13.17	13.74	13.74	11,819,900
03 Nov 2022	13.78	14.22	13.43	13.72	13.72	14,173,900
02 Nov 2022	14.98	15.26	13.98	14.00	14.00	12,427,800
01 Nov 2022	15.96	16.40	15.12	15.15	15.15	20,388,000
31 Oct 2022	14.53	15.02	14.32	14.64	14.64	11,140,000
28 Oct 2022	14.55	14.77	14.09	14.52	14.52	10,749,000
27 Oct 2022	14.75	15.03	14.44	14.63	14.63	7,604,900
26 Oct 2022	14.69	15.15	14.40	14.76	14.76	9,423,500
25 Oct 2022	13.97	15.03	13.90	14.81	14.81	14,506,500
24 Oct 2022	13.47	13.91	13.23	13.90	13.90	10,128,100
21 Oct 2022	13.12	13.64	12.90	13.56	13.56	10,990,800
20 Oct 2022	12.91	13.94	12.91	13.31	13.31	11,105,100
19 Oct 2022	13.03	13.55	12.92	13.02	13.02	14,397,100
18 Oct 2022	13.30	13.54	13.00	13.29	13.29	12,383,700
17 Oct 2022	12.15	12.69	12.09	12.66	12.66	14,033,000
14 Oct 2022	12.21	12.40	11.73	11.77	11.77	9,546,000
13 Oct 2022	11.35	12.23	11.21	11.99	11.99	13,878,400
12 Oct 2022	11.62	12.15	11.50	11.90	11.90	19,996,100
11 Oct 2022	12.19	12.30	10.82	11.27	11.27	39,753,100
10 Oct 2022	12.81	13.01	12.36	12.81	12.81	11,877,900
07 Oct 2022	13.02	13.10	12.32	12.51	12.51	16,712,700
06 Oct 2022	13.76	14.23	13.43	13.70	13.70	9,195,100
05 Oct 2022	13.31	13.92	13.22	13.75	13.75	9,669,100
04 Oct 2022	13.41	13.89	13.41	13.80	13.80	15,195,600
03 Oct 2022	13.19	13.22	12.47	12.95	12.95	14,537,900
30 Sept 2022	13.41	13.81	13.13	13.17	13.17	9,049,200
29 Sept 2022	14.14	14.26	13.05	13.48	13.48	16,690,400
28 Sept 2022	14.03	14.62	13.80	14.50	14.50	14,729,800
27 Sept 2022	13.89	14.35	13.74	14.16	14.16	11,694,200
26 Sept 2022	13.50	13.99	13.41	13.52	13.52	17,830,600
23 Sept 2022	14.25	14.40	13.70	13.99	13.99	15,249,200
22 Sept 2022	15.75	15.91	14.66	14.69	14.69	18,091,100
21 Sept 2022	16.84	16.88	15.80	15.94	15.94	14,774,700
20 Sept 2022	16.03	17.44	16.02	16.87	16.87	17,465,600
19 Sept 2022	16.13	16.39	15.92	16.24	16.24	13,940,600
16 Sept 2022	16.27	16.57	16.02	16.27	16.27	13,725,200
15 Sept 2022	17.00	18.08	16.86	16.99	16.99	11,553,900
14 Sept 2022	16.81	17.13	16.32	17.11	17.11	11,469,900
13 Sept 2022	17.38	17.77	16.79	16.88	16.88	13,112,900
12 Sept 2022	18.18	18.58	17.86	18.19	18.19	15,246,200
09 Sept 2022	17.10	18.36	17.07	18.11	18.11	26,673,700
08 Sept 2022	14.51	17.21	14.26	17.17	17.17	42,151,500
07 Sept 2022	13.90	14.76	13.88	14.69	14.69	8,675,500
06 Sept 2022	14.68	14.69	13.77	13.97	13.97	9,940,300
02 Sept 2022	14.91	15.03	14.34	14.60	14.60	7,850,100
01 Sept 2022	14.45	14.68	13.71	14.67	14.67	11,527,300
31 Aug 2022	15.00	15.34	14.66	14.73	14.73	10,569,600
30 Aug 2022	15.02	15.13	14.47	14.72	14.72	9,975,200
29 Aug 2022	14.78	15.26	14.71	14.73	14.73	7,966,300
26 Aug 2022	15.78	16.00	14.88	14.97	14.97	10,281,400
25 Aug 2022	15.55	15.92	15.35	15.84	15.84	7,546,700
24 Aug 2022	15.23	15.92	15.16	15.39	15.39	9,291,000
23 Aug 2022	15.65	15.80	15.32	15.35	15.35	8,054,900
22 Aug 2022	16.26	16.43	15.18	15.52	15.52	17,169,900
19 Aug 2022	17.27	17.37	16.57	16.65	16.65	10,492,100
18 Aug 2022	17.98	18.02	17.58	17.60	17.60	6,607,800
17 Aug 2022	18.80	18.93	17.80	17.97	17.97	14,805,400
16 Aug 2022	19.12	19.73	18.68	19.34	19.34	9,512,600
15 Aug 2022	19.11	19.85	18.86	19.29	19.29	7,992,300
12 Aug 2022	19.17	19.43	18.58	19.40	19.40	11,344,600
11 Aug 2022	19.81	20.55	18.88	18.90	18.90	12,045,300
10 Aug 2022	19.70	20.13	19.15	19.40	19.40	15,119,400
09 Aug 2022	19.38	19.63	18.66	18.67	18.67	14,189,900
08 Aug 2022	20.06	21.52	19.78	19.83	19.83	23,531,700
05 Aug 2022	18.21	20.35	17.92	20.28	20.28	47,487,000
04 Aug 2022	16.74	17.45	16.74	17.39	17.39	27,582,400
03 Aug 2022	16.35	16.92	16.24	16.71	16.71	23,366,300
02 Aug 2022	15.25	16.22	15.15	16.16	16.16	29,803,800
01 Aug 2022	13.64	14.14	13.17	13.90	13.90	12,540,900
29 Jul 2022	13.70	13.89	13.19	13.86	13.86	11,762,900
28 Jul 2022	13.33	13.89	13.05	13.88	13.88	11,858,900
27 Jul 2022	12.83	13.38	12.52	13.31	13.31	10,838,900
26 Jul 2022	13.07	13.11	12.47	12.53	12.53	10,823,900
25 Jul 2022	13.52	13.53	13.02	13.31	13.31	7,564,000
22 Jul 2022	14.32	14.47	13.46	13.54	13.54	8,055,100
21 Jul 2022	14.39	14.53	13.99	14.17	14.17	10,305,100
20 Jul 2022	13.79	14.81	13.79	14.70	14.70	14,194,700
19 Jul 2022	13.52	13.83	13.30	13.66	13.66	9,009,300
18 Jul 2022	13.21	13.99	13.17	13.41	13.41	15,973,000
15 Jul 2022	12.31	13.03	12.14	12.94	12.94	13,497,100
14 Jul 2022	12.30	12.48	12.02	12.09	12.09	11,913,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,795.47-49.93(-0.36%)

9 homes to buy near Christmas markets

Lyft, Inc. (LYFT)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,795.47
-49.93(-0.36%)