Yahoo

Mail

UK markets closed

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,000.71
-517.88(-2.65%)
CRUDE OIL
67.51
+0.77(+1.15%)
GOLD FUTURES
1,985.40
+11.90(+0.60%)
DOW
32,182.16
+320.18(+1.00%)
Bitcoin GBP
22,642.14
-413.06(-1.79%)

Mortgages

Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.86

-0.20

(-1.99%)

As of 03:25PM EDT. Market open.

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	9.93	10.46	9.78	9.86	9.86	16,251,722
17 Mar 2023	9.57	10.12	9.47	10.06	10.06	27,334,300
16 Mar 2023	8.89	9.65	8.84	9.60	9.60	28,538,100
15 Mar 2023	8.28	9.13	8.21	8.99	8.99	25,014,700
14 Mar 2023	9.08	9.28	8.48	8.51	8.51	27,042,800
13 Mar 2023	8.54	8.62	8.19	8.46	8.46	16,899,100
10 Mar 2023	8.88	8.90	8.46	8.71	8.71	21,420,300
09 Mar 2023	9.82	9.86	8.90	8.92	8.92	26,556,100
08 Mar 2023	9.88	9.89	9.70	9.80	9.80	13,763,900
07 Mar 2023	9.75	10.02	9.60	9.88	9.88	15,170,300
06 Mar 2023	10.16	10.22	9.72	9.75	9.75	14,274,900
03 Mar 2023	9.88	10.13	9.84	10.12	10.12	18,116,800
02 Mar 2023	9.75	9.86	9.52	9.78	9.78	14,665,400
01 Mar 2023	10.06	10.13	9.82	9.90	9.90	13,376,000
28 Feb 2023	9.96	10.19	9.92	10.00	10.00	17,437,700
27 Feb 2023	10.27	10.31	9.93	10.00	10.00	20,278,300
24 Feb 2023	10.33	10.39	10.07	10.20	10.20	18,861,300
23 Feb 2023	10.84	10.86	10.46	10.57	10.57	16,384,600
22 Feb 2023	10.68	11.10	10.65	10.75	10.75	14,045,800
21 Feb 2023	11.03	11.06	10.54	10.69	10.69	22,151,800
17 Feb 2023	10.88	11.36	10.83	11.28	11.28	22,224,200
16 Feb 2023	11.33	11.57	10.98	10.99	10.99	22,914,100
15 Feb 2023	10.63	11.76	10.63	11.50	11.50	40,714,100
14 Feb 2023	10.16	10.82	10.06	10.76	10.76	32,194,900
13 Feb 2023	10.30	10.57	10.08	10.46	10.46	46,640,100
10 Feb 2023	11.15	11.22	10.23	10.31	10.31	146,014,600
09 Feb 2023	17.08	17.30	15.99	16.22	16.22	44,423,300
08 Feb 2023	18.28	18.36	16.66	16.75	16.75	22,771,100
07 Feb 2023	17.35	18.01	17.06	17.93	17.93	15,692,800
06 Feb 2023	16.83	17.55	16.67	17.35	17.35	13,691,500
03 Feb 2023	16.91	17.63	16.75	17.38	17.38	12,202,200
02 Feb 2023	17.22	17.57	16.97	17.55	17.55	17,475,000
01 Feb 2023	16.24	17.24	16.16	16.90	16.90	12,936,500
31 Jan 2023	15.69	16.53	15.69	16.25	16.25	10,345,300
30 Jan 2023	15.59	16.01	15.47	15.55	15.55	10,076,000
27 Jan 2023	15.23	16.47	15.18	16.18	16.18	12,648,200
26 Jan 2023	16.15	16.30	15.21	15.36	15.36	15,725,000
25 Jan 2023	14.94	15.88	14.65	15.86	15.86	16,116,200
24 Jan 2023	16.11	16.13	15.29	15.30	15.30	18,609,400
23 Jan 2023	15.48	15.74	15.08	15.41	15.41	14,384,700
20 Jan 2023	14.44	15.46	14.40	15.40	15.40	16,875,900
19 Jan 2023	14.15	14.49	13.84	14.21	14.21	11,483,900
18 Jan 2023	14.69	14.87	14.14	14.35	14.35	15,556,000
17 Jan 2023	14.40	14.60	14.03	14.35	14.35	11,654,100
13 Jan 2023	14.32	14.61	14.15	14.49	14.49	12,249,600
12 Jan 2023	14.10	14.58	13.77	14.55	14.55	13,261,500
11 Jan 2023	13.26	13.95	13.21	13.84	13.84	20,206,600
10 Jan 2023	12.60	13.37	12.60	13.31	13.31	14,150,000
09 Jan 2023	12.24	13.27	12.15	12.70	12.70	22,063,000
06 Jan 2023	11.42	12.01	11.12	11.94	11.94	11,954,500
05 Jan 2023	11.39	11.57	11.06	11.36	11.36	7,601,500
04 Jan 2023	11.31	11.50	11.13	11.49	11.49	11,343,400
03 Jan 2023	11.30	11.43	10.97	11.12	11.12	8,644,100
30 Dec 2022	10.58	11.27	10.56	11.02	11.02	11,302,800
29 Dec 2022	10.27	10.87	10.06	10.85	10.85	10,395,300
28 Dec 2022	9.84	10.25	9.66	10.12	10.12	9,531,300
27 Dec 2022	10.05	10.09	9.72	9.87	9.87	9,661,200
23 Dec 2022	10.07	10.23	9.83	10.21	10.21	7,836,700
22 Dec 2022	10.33	10.36	9.84	10.10	10.10	12,757,300
21 Dec 2022	10.59	10.71	10.39	10.48	10.48	9,699,500
20 Dec 2022	10.25	10.47	10.15	10.36	10.36	10,131,200
19 Dec 2022	11.11	11.15	10.26	10.32	10.32	12,151,600
16 Dec 2022	11.25	11.48	10.98	11.09	11.09	20,147,300
15 Dec 2022	11.60	11.77	11.23	11.35	11.35	12,223,500
14 Dec 2022	11.66	12.14	11.48	11.89	11.89	13,563,300
13 Dec 2022	12.09	12.54	11.56	11.60	11.60	18,781,500
12 Dec 2022	10.90	11.55	10.75	11.51	11.51	20,538,100
09 Dec 2022	10.60	11.10	10.44	10.95	10.95	12,491,300
08 Dec 2022	10.36	10.72	10.26	10.64	10.64	10,387,700
07 Dec 2022	10.34	10.36	10.09	10.32	10.32	10,740,500
06 Dec 2022	10.78	10.96	10.31	10.41	10.41	15,257,600
05 Dec 2022	11.10	11.59	10.71	10.78	10.78	13,843,700
02 Dec 2022	10.91	11.12	10.71	11.10	11.10	10,285,500
01 Dec 2022	11.27	11.58	11.06	11.20	11.20	10,777,400
30 Nov 2022	10.72	11.25	10.48	11.22	11.22	31,346,900
29 Nov 2022	10.81	11.15	10.59	10.76	10.76	13,346,800
28 Nov 2022	10.97	11.09	10.69	10.70	10.70	10,906,300
25 Nov 2022	11.09	11.17	10.90	11.14	11.14	4,981,900
23 Nov 2022	11.02	11.39	10.72	11.31	11.31	16,125,500
22 Nov 2022	10.80	11.06	10.43	11.05	11.05	15,220,200
21 Nov 2022	11.05	11.10	10.74	11.05	11.05	15,314,000
18 Nov 2022	11.55	11.60	11.07	11.21	11.21	10,511,100
17 Nov 2022	11.71	11.73	11.27	11.35	11.35	14,255,600
16 Nov 2022	12.79	12.79	11.91	11.97	11.97	16,593,500
15 Nov 2022	13.55	13.74	13.01	13.07	13.07	16,226,000
14 Nov 2022	12.54	13.25	12.47	12.95	12.95	15,062,100
11 Nov 2022	11.19	12.79	11.14	12.70	12.70	26,140,500
10 Nov 2022	11.24	11.49	10.91	11.28	11.28	31,008,400
09 Nov 2022	10.76	11.10	10.60	10.64	10.64	28,137,100
08 Nov 2022	11.94	12.19	10.62	10.90	10.90	80,955,300
07 Nov 2022	14.12	14.26	13.20	14.14	14.14	27,568,700
04 Nov 2022	13.98	14.15	13.17	13.74	13.74	11,873,400
03 Nov 2022	13.78	14.22	13.43	13.72	13.72	14,173,900
02 Nov 2022	14.98	15.26	13.98	14.00	14.00	12,427,800
01 Nov 2022	15.96	16.40	15.12	15.15	15.15	20,388,000
31 Oct 2022	14.53	15.02	14.32	14.64	14.64	11,140,000
28 Oct 2022	14.55	14.77	14.09	14.52	14.52	10,749,000
27 Oct 2022	14.75	15.03	14.44	14.63	14.63	7,604,900
26 Oct 2022	14.69	15.15	14.40	14.76	14.76	9,423,500
25 Oct 2022	13.97	15.03	13.90	14.81	14.81	14,506,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL67.51+0.77(+1.15%)

GOLD FUTURES1,985.40+11.90(+0.60%)

DOW32,182.16+320.18(+1.00%)

Bitcoin GBP22,642.14-413.06(-1.79%)

Six ways to bring down costs on rising mortgage rates

Lyft, Inc. (LYFT)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
67.51
+0.77(+1.15%)

GOLD FUTURES
1,985.40
+11.90(+0.60%)

DOW
32,182.16
+320.18(+1.00%)

Bitcoin GBP
22,642.14
-413.06(-1.79%)