£520m for 'MBA-style training' for small business owners

Tens of thousands of UK firms to be offered management training to increase innovation & boost growth

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.00-0.34 (-0.59%)

As of 11:50AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Mar 2021	57.51	58.16	56.72	57.00	57.00	1,145,118
01 Mar 2021	56.96	58.35	56.64	57.34	57.34	4,094,700
26 Feb 2021	55.74	57.19	54.86	55.70	55.70	4,477,400
25 Feb 2021	59.06	59.49	55.11	55.91	55.91	7,030,300
24 Feb 2021	57.64	59.66	56.69	59.13	59.13	6,370,900
23 Feb 2021	55.79	58.25	54.54	57.72	57.72	5,851,700
22 Feb 2021	58.14	59.47	56.70	56.82	56.82	7,936,000
19 Feb 2021	57.67	59.82	57.51	58.93	58.93	9,238,000
18 Feb 2021	57.00	58.32	56.45	57.07	57.07	7,219,000
17 Feb 2021	57.91	58.26	55.76	58.11	58.11	4,477,700
16 Feb 2021	58.15	58.92	57.38	58.46	58.46	7,250,300
12 Feb 2021	56.20	57.68	55.30	57.65	57.65	6,411,500
11 Feb 2021	55.76	57.60	55.40	57.07	57.07	10,475,000
10 Feb 2021	58.50	59.40	55.26	56.21	56.21	20,503,900
09 Feb 2021	52.94	54.79	52.70	53.64	53.64	11,509,000
08 Feb 2021	53.31	54.75	52.60	53.41	53.41	5,460,000
05 Feb 2021	52.25	53.54	52.14	53.12	53.12	6,218,000
04 Feb 2021	49.84	52.31	49.55	51.77	51.77	6,853,200
03 Feb 2021	47.89	49.74	47.21	49.41	49.41	5,047,200
02 Feb 2021	46.10	48.32	46.10	47.50	47.50	7,043,300
01 Feb 2021	45.56	45.83	44.75	45.51	45.51	6,732,600
29 Jan 2021	45.78	46.15	43.66	44.46	44.46	5,631,200
28 Jan 2021	44.75	46.86	44.33	46.22	46.22	6,464,700
27 Jan 2021	45.64	45.88	42.94	43.62	43.62	8,946,400
26 Jan 2021	47.47	48.78	46.76	46.90	46.90	5,446,500
25 Jan 2021	47.76	47.76	44.11	47.14	47.14	7,314,400
22 Jan 2021	47.81	48.05	47.01	47.81	47.81	3,493,400
21 Jan 2021	49.09	49.26	47.90	48.10	48.10	4,422,400
20 Jan 2021	49.28	50.25	48.53	48.94	48.94	4,810,000
19 Jan 2021	48.62	49.93	47.81	48.96	48.96	6,293,000
15 Jan 2021	48.63	49.03	47.54	47.88	47.88	4,187,600
14 Jan 2021	50.28	50.95	48.21	48.74	48.74	4,646,600
13 Jan 2021	50.14	51.24	49.14	49.78	49.78	6,696,400
12 Jan 2021	48.46	51.11	47.49	50.68	50.68	14,871,300
11 Jan 2021	46.62	48.86	46.06	48.37	48.37	5,472,200
08 Jan 2021	48.74	48.95	46.84	47.50	47.50	5,068,300
07 Jan 2021	48.09	49.27	48.09	48.84	48.84	6,651,100
06 Jan 2021	48.98	49.14	46.92	47.46	47.46	7,678,800
05 Jan 2021	47.02	49.24	46.60	48.85	48.85	5,338,100
04 Jan 2021	49.38	50.02	46.51	47.28	47.28	6,214,700
31 Dec 2020	50.26	50.30	49.05	49.13	49.13	3,224,100
30 Dec 2020	49.38	50.79	48.86	50.34	50.34	5,569,900
29 Dec 2020	49.51	50.23	48.74	49.25	49.25	6,320,200
28 Dec 2020	49.25	49.89	48.37	49.77	49.77	3,321,400
24 Dec 2020	50.02	50.07	48.69	48.86	48.86	1,939,700
23 Dec 2020	49.75	50.55	49.52	50.07	50.07	5,988,100
22 Dec 2020	50.11	50.18	48.93	49.51	49.51	4,437,700
21 Dec 2020	48.01	50.36	47.65	49.91	49.91	7,660,200
18 Dec 2020	49.43	50.15	48.55	49.98	49.98	7,041,400
17 Dec 2020	49.85	50.55	49.10	49.47	49.47	5,987,300
16 Dec 2020	49.30	50.37	49.30	49.91	49.91	8,864,800
15 Dec 2020	46.99	49.33	46.97	49.30	49.30	6,935,700
14 Dec 2020	47.62	48.40	46.63	46.77	46.77	6,105,900
11 Dec 2020	48.03	49.17	46.43	46.87	46.87	7,040,700
10 Dec 2020	46.65	48.65	45.81	48.11	48.11	7,236,600
09 Dec 2020	47.23	48.75	46.23	47.53	47.53	11,669,100
08 Dec 2020	46.04	47.90	46.04	46.52	46.52	7,448,800
07 Dec 2020	47.35	47.75	46.03	46.56	46.56	8,608,200
04 Dec 2020	43.40	46.14	43.40	46.10	46.10	10,547,900
03 Dec 2020	43.41	44.06	42.40	43.10	43.10	8,617,000
02 Dec 2020	39.03	43.86	38.20	43.40	43.40	17,157,800
01 Dec 2020	39.08	40.87	38.73	39.61	39.61	6,966,000
30 Nov 2020	38.79	39.35	37.63	38.17	38.17	5,303,100
27 Nov 2020	39.37	39.90	38.77	39.04	39.04	3,664,800
25 Nov 2020	39.00	39.60	38.20	39.52	39.52	5,409,700
24 Nov 2020	40.40	40.40	39.18	39.49	39.49	9,086,200
23 Nov 2020	38.54	39.95	38.44	39.35	39.35	9,408,300
20 Nov 2020	40.17	40.30	37.73	38.10	38.10	12,373,000
19 Nov 2020	39.60	40.75	39.12	40.11	40.11	7,658,400
18 Nov 2020	39.81	41.41	39.52	39.77	39.77	8,909,500
17 Nov 2020	38.86	40.44	38.72	39.42	39.42	8,342,900
16 Nov 2020	39.04	40.01	38.71	39.92	39.92	12,649,100
13 Nov 2020	36.75	37.74	35.97	37.54	37.54	8,256,600
12 Nov 2020	35.46	37.81	35.43	36.46	36.46	13,324,300
11 Nov 2020	37.29	38.90	35.86	36.41	36.41	30,160,800
10 Nov 2020	36.78	38.06	35.89	36.05	36.05	22,041,700
09 Nov 2020	35.00	37.98	34.96	37.69	37.69	36,882,200
06 Nov 2020	28.65	30.33	27.93	29.84	29.84	16,028,400
05 Nov 2020	29.09	29.75	28.72	29.03	29.03	12,774,700
04 Nov 2020	31.70	32.12	28.31	29.19	29.19	60,939,000
03 Nov 2020	24.91	26.60	24.86	26.23	26.23	16,311,400
02 Nov 2020	23.19	24.67	22.90	24.50	24.50	12,181,700
30 Oct 2020	22.82	23.43	22.40	22.83	22.83	8,012,800
29 Oct 2020	22.23	23.27	21.91	22.93	22.93	7,482,600
28 Oct 2020	22.44	22.62	21.34	22.23	22.23	17,627,600
27 Oct 2020	24.76	24.79	22.89	22.94	22.94	15,308,000
26 Oct 2020	25.68	26.02	24.68	24.84	24.84	7,230,200
23 Oct 2020	25.42	26.22	25.07	26.02	26.02	8,124,600
22 Oct 2020	24.80	25.70	24.70	25.58	25.58	7,329,600
21 Oct 2020	24.97	25.00	24.17	24.66	24.66	10,514,100
20 Oct 2020	24.96	25.63	24.55	25.13	25.13	11,399,000
19 Oct 2020	25.70	25.79	24.60	24.63	24.63	9,830,200
16 Oct 2020	25.83	25.83	25.21	25.53	25.53	6,769,800
15 Oct 2020	26.35	26.36	25.53	25.60	25.60	9,010,500
14 Oct 2020	26.50	26.96	26.16	26.75	26.75	7,877,200
13 Oct 2020	27.14	27.20	26.33	26.33	26.33	8,732,100
12 Oct 2020	27.92	27.92	26.93	27.24	27.24	6,813,300
09 Oct 2020	27.52	28.09	27.45	27.80	27.80	6,724,300
08 Oct 2020	26.47	27.59	26.37	27.21	27.21	13,330,700
07 Oct 2020	26.75	26.90	26.11	26.27	26.27	10,848,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,626.66+38.13(+0.58%)

FTSE 25021,202.60-18.86(-0.09%)

AIM1,189.27-2.90(-0.24%)

£520m for 'MBA-style training' for small business owners

Lyft, Inc. (LYFT)

FTSE 100
6,626.66
+38.13(+0.58%)

FTSE 250
21,202.60
-18.86(-0.09%)

AIM
1,189.27
-2.90(-0.24%)