UK markets close in 8 hours 9 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.59+0.11 (+0.88%)
At close: 04:00PM EDT
12.57 -0.02 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.330.00-12002.50-----
8.600.00-105.000.010.00-10
5.990.00-6007.00-----
5.100.00-9007.500.020.00-3000
-----9.000.010.00-10
3.160.00-6009.500.010.00-10
2.490.00-2010.000.010.00-540
-----10.500.010.00-1,7200
1.710.00-8011.000.010.00-1,0660
1.200.00-4011.500.030.00-190
0.670.00-74012.000.070.00-1800
0.300.00-757012.500.200.00-3250
0.110.00-3,060013.000.540.00-1190
0.040.00-2,928013.500.960.00-540
0.020.00-321014.001.430.00-50
0.010.00-141014.501.800.00-150
0.010.00-49015.002.490.00-10
0.010.00-3015.502.600.00-50
0.020.00-3016.003.080.00-10
0.020.00-22016.503.610.00-10
0.050.00-220017.003.550.00-50
0.020.00-5017.50-----
0.020.00-15018.004.730.00--0
0.040.00--4518.50-----
0.010.00-4019.00-----
0.020.00--4519.507.000.00-20
0.090.00-1020.00-----
0.040.00-10010020.50-----
0.060.00-10020121.00-----
0.010.00-50021.50-----
0.010.00-8022.00-----
0.020.00-1023.00-----
0.010.00--023.50-----
0.050.00-1024.00-----
0.010.00-80025.00-----