UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.11-0.42 (-3.10%)
At close: 04:00PM EDT
13.14 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240802C000100002024-07-12 1:41PM EDT10.003.302.414.75-0.15-4.35%128142.19%
LYFT240802C000110002024-07-12 2:43PM EDT11.002.521.362.78+0.52+26.00%57130.27%
LYFT240802C000115002024-06-18 3:36PM EDT11.502.601.022.160.00--50100.98%
LYFT240802C000120002024-07-11 11:52AM EDT12.001.451.331.98-0.15-9.37%11283.79%
LYFT240802C000125002024-07-12 2:03PM EDT12.501.200.961.56-0.09-6.98%2575.39%
LYFT240802C000130002024-07-12 3:55PM EDT13.000.850.700.86-0.20-19.05%58620458.01%
LYFT240802C000135002024-07-12 3:49PM EDT13.500.550.560.63-0.21-27.63%57722260.94%
LYFT240802C000140002024-07-12 3:35PM EDT14.000.410.190.53-0.09-18.00%29325755.47%
LYFT240802C000145002024-07-12 3:11PM EDT14.500.260.210.31-0.15-36.59%7032857.81%
LYFT240802C000150002024-07-12 3:57PM EDT15.000.180.150.21-0.12-40.00%1,4131,88158.98%
LYFT240802C000155002024-07-12 2:21PM EDT15.500.140.100.16-0.06-30.00%1883,40460.94%
LYFT240802C000160002024-07-11 3:27PM EDT16.000.140.060.100.00-2420560.16%
LYFT240802C000165002024-07-11 3:21PM EDT16.500.070.030.110.00-88264.84%
LYFT240802C000170002024-07-10 3:39PM EDT17.000.020.000.270.00-50130083.20%
LYFT240802C000175002024-07-11 12:29PM EDT17.500.090.000.130.00-11875.78%
LYFT240802C000185002024-07-05 1:30PM EDT18.500.050.000.500.00-12119.92%
LYFT240802C000250002024-06-26 9:30AM EDT25.000.500.000.100.00--100135.16%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240802P000100002024-07-11 9:57AM EDT10.000.070.000.18-0.01-12.50%6011282.81%
LYFT240802P000105002024-07-12 3:14PM EDT10.500.060.000.07-0.04-40.00%21157.03%
LYFT240802P000110002024-07-12 1:42PM EDT11.000.080.070.170.00-36564.84%
LYFT240802P000115002024-07-12 3:16PM EDT11.500.170.140.20+0.05+41.67%4417159.57%
LYFT240802P000120002024-07-12 3:14PM EDT12.000.270.250.50+0.04+17.39%2,2834,68067.77%
LYFT240802P000125002024-07-12 2:18PM EDT12.500.400.320.43+0.07+21.21%2311,15451.76%
LYFT240802P000130002024-07-12 3:58PM EDT13.000.660.510.66+0.21+46.67%2,3992,20051.17%
LYFT240802P000135002024-07-12 3:44PM EDT13.500.950.801.16+0.25+35.71%25060.55%
LYFT240802P000140002024-07-12 3:28PM EDT14.001.221.101.27+0.27+28.42%2610157.23%
LYFT240802P000145002024-07-10 2:01PM EDT14.501.731.362.210.00-11370.51%
LYFT240802P000150002024-07-11 9:30AM EDT15.002.001.802.480.00-253966.80%
LYFT240802P000155002024-06-27 3:59PM EDT15.502.221.523.550.00-1462.89%
LYFT240802P000160002024-07-10 12:19PM EDT16.003.002.233.300.00-5138101.56%
LYFT240802P000165002024-07-11 3:46PM EDT16.503.092.863.500.00-2472.27%
LYFT240802P000170002024-07-10 12:02PM EDT17.004.003.105.950.00-250140.82%
LYFT240802P000180002024-06-26 2:35PM EDT18.004.653.106.950.00-25095.70%
LYFT240802P000300002024-07-03 11:44AM EDT30.0016.5015.1518.600.00-10382.81%