UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.34-0.09 (-0.72%)
At close: 04:00PM EDT
12.36 +0.02 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.950.00-117.00-----
-----9.000.01-0.05-83.33%114
2.550.00-13310.000.05+0.01+25.00%2429
-----10.500.06-0.01-14.29%5814
1.53-0.37-19.47%22911.000.10-0.02-16.67%32794
1.12-0.24-17.65%206711.500.19-0.03-13.64%7478
0.73-0.10-12.05%56614012.000.36-0.04-10.00%94,955
0.48-0.08-14.29%1849912.500.59-0.02-3.28%541,748
0.31-0.08-20.51%5932,13513.000.91+0.02+2.25%262,338
0.17-0.06-26.09%4891,36113.501.24-0.07-5.34%1248
0.11-0.04-26.67%831,32614.001.73-0.01-0.57%18325
0.07-0.03-30.00%473,14314.502.14+0.67+45.58%114
0.05-0.01-16.67%161,39715.002.500.00-131
0.04-0.01-20.00%393,13315.503.06+0.84+37.84%23
0.02-0.04-66.67%219916.003.300.00-18
0.070.00-88216.503.090.00-21
0.020.00-50130017.004.000.00-250
0.090.00-11817.50-----
0.040.00--418.004.400.00-305
0.050.00-1218.50-----
0.01-0.02-66.67%63419.005.820.00--0
-----20.006.500.00--0
0.010.00-3323.00-----
0.010.00-9924.00-----
0.500.00--10025.00-----
0.500.00--430.0016.500.00-10