UK markets open in 1 hour 43 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.59+0.11 (+0.88%)
At close: 04:00PM EDT
12.57 -0.02 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240726C000160002024-07-23 1:51PM EDT2024-07-260.020.000.000.00-3050.00%
LYFT240802C000160002024-07-23 3:54PM EDT2024-08-020.020.000.000.00-31050.00%
LYFT240809C000160002024-07-23 2:09PM EDT2024-08-090.170.000.000.00-653025.00%
LYFT240816C000160002024-07-23 2:57PM EDT2024-08-160.210.000.000.00-73025.00%
LYFT240823C000160002024-07-23 3:33PM EDT2024-08-230.260.000.000.00-12025.00%
LYFT240830C000160002024-07-23 11:09AM EDT2024-08-300.310.000.000.00-1025.00%
LYFT240920C000160002024-07-23 1:50PM EDT2024-09-200.400.000.000.00-106012.50%
LYFT241018C000160002024-07-23 1:12PM EDT2024-10-180.560.000.000.00-30012.50%
LYFT250117C000160002024-07-23 3:52PM EDT2025-01-171.170.000.000.00-17606.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240726P000160002024-07-15 11:02AM EDT2024-07-263.080.000.000.00-100.00%
LYFT240802P000160002024-07-17 11:30AM EDT2024-08-023.300.000.000.00-100.00%
LYFT240809P000160002024-07-09 9:48AM EDT2024-08-092.800.000.000.00-100.00%
LYFT240816P000160002024-07-23 1:02PM EDT2024-08-163.490.000.000.00-100.00%
LYFT240823P000160002024-07-05 3:48PM EDT2024-08-233.010.000.000.00-400.00%
LYFT240920P000160002024-07-22 2:37PM EDT2024-09-203.850.000.000.00-300.00%
LYFT241018P000160002024-07-17 1:17PM EDT2024-10-183.750.000.000.00-100.00%
LYFT250117P000160002024-07-22 3:40PM EDT2025-01-174.350.000.000.00-100.00%