UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.43-0.30 (-2.36%)
At close: 04:00PM EDT
12.48 +0.05 (+0.40%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-11672024-07-190.010.00-61,197
8.600.00-142024-07-260.340.00--1
7.950.00--02024-08-090.010.00-36
8.450.00-132024-08-16-----
12.450.00--22024-09-200.180.00-20
8.600.00-1322024-10-180.030.00--2
8.450.00-707832025-01-170.050.00-59,230
13.750.00-12432025-05-160.29+0.10+52.63%2502
-----2025-06-200.180.00--2
8.600.00-2102025-12-190.280.00-527
8.900.00-31492026-01-160.360.00-10250