UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.43-0.30 (-2.36%)
At close: 04:00PM EDT
12.43 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4810,1082024-07-192.59+0.28+12.12%103,859
0.02-0.02-50.00%751,8602024-07-262.55+0.30+13.33%1324
0.070.00-721,3462024-08-022.50+0.19+8.23%130
0.34-0.05-12.82%207682024-08-092.85+0.30+11.76%1248
0.38-0.11-22.00%1846,5772024-08-162.89+0.22+8.24%31,072
0.46-0.07-13.21%31312024-08-232.510.00--81
0.51-0.04-7.27%14572024-08-302.760.00-23
0.58-0.15-20.55%403,6452024-09-202.900.00-302,490
0.76-0.15-16.48%451,4922024-10-182.810.00-1901
1.39-0.19-12.03%4166,1752025-01-173.500.00-103,065
2.38+0.08+3.48%11,2752025-05-163.650.00-6918
2.30-0.10-4.17%72162025-06-203.700.00-100383
3.310.00-63372025-12-194.70+0.20+4.44%1005,041
3.10-0.22-6.63%2881,4742026-01-164.80+0.25+5.49%22942