UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.48-0.32 (-0.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.300.00-4520.000.100.00-1040
34.200.00-1222.500.050.00-20361
32.360.00-13725.000.060.00-4253
20.750.00-38127.500.110.00-10
22.000.00-15630.000.030.00-101,887
15.200.00-71232.500.150.00-10452
20.150.00-112835.000.040.00-15,248
22.200.00-14637.500.060.00-33,362
18.610.00-234840.000.07+0.01+16.67%15,004
15.750.00-120242.500.10+0.01+11.11%35,776
14.350.00-51,36545.000.140.00-104,834
11.120.00-242947.500.23+0.01+4.55%101,864
8.80-0.02-0.23%5011,67350.000.39+0.01+2.63%224,666
6.90-0.05-0.72%384652.500.77+0.08+11.59%555,369
4.95-0.17-3.32%572,66955.001.36-0.02-1.45%884,098
3.90+0.30+8.33%912,91357.502.31+0.01+0.43%3134,872
2.26-0.11-4.64%2814,77560.003.15-0.70-18.18%2682,314
1.40-0.09-6.04%2,4261,54162.505.15-0.20-3.74%1211,512
0.88+0.02+2.33%905,91165.007.320.00-31,477
0.520.00-1,6364,46767.509.30-0.80-7.92%1695
0.35+0.04+12.90%1302,99770.0012.950.00-8596
0.21+0.06+40.00%268872.5017.250.00-9106
0.150.00-136,81375.0016.470.00-127
0.04-0.09-69.23%1595980.0021.390.00-130
0.110.00-589385.0022.050.00-110
0.030.00-556390.00-----
0.020.00-113095.0031.500.00-22
0.100.00-1150100.0038.300.00-67