UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.65+3.63 (+7.89%)
At close: 4:00PM EDT

50.11 +0.46 (0.93%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000125002020-11-04 1:55PM EDT12.5016.800.000.000.00--00.00%
LYFT211015C000150002020-11-04 11:09AM EDT15.0015.330.000.000.00-400.00%
LYFT211015C000175002020-11-05 10:30AM EDT17.5019.700.000.000.00-200.00%
LYFT211015C000200002020-11-10 2:45PM EDT20.0018.550.000.000.00-400.00%
LYFT211015C000225002020-11-06 10:59AM EDT22.509.400.000.000.00-1000.00%
LYFT211015C000250002020-11-03 11:53AM EDT25.0014.500.000.000.00-200.00%
LYFT211015C000275002020-11-04 2:59PM EDT27.507.250.000.000.00--00.00%
LYFT211015C000300002020-11-09 1:43PM EDT30.0011.200.000.000.00-1100.00%
LYFT211015C000325002020-11-10 4:17PM EDT32.5010.220.000.000.00-500.00%
LYFT211015C000350002020-11-09 4:52PM EDT35.009.600.000.000.00-900.00%
LYFT211015C000375002020-11-10 4:48PM EDT37.507.800.000.000.00-800.00%
LYFT211015C000400002020-11-10 10:47AM EDT40.007.500.000.000.00-400.00%
LYFT211015C000425002020-11-09 4:16PM EDT42.506.900.000.000.00-1100.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015P000125002020-11-09 1:53PM EDT12.500.500.000.000.00-1050.00%
LYFT211015P000150002020-11-10 4:48PM EDT15.000.750.000.000.00-10050.00%
LYFT211015P000175002020-11-09 11:59AM EDT17.501.200.000.000.00-1025.00%
LYFT211015P000200002020-11-10 1:03PM EDT20.001.560.000.000.00-15025.00%
LYFT211015P000225002020-11-09 4:49PM EDT22.502.150.000.000.00-54025.00%
LYFT211015P000250002020-11-09 4:49PM EDT25.002.890.000.000.00-3025.00%
LYFT211015P000300002020-11-09 2:33PM EDT30.004.700.000.000.00-56012.50%
LYFT211015P000325002020-11-06 4:07PM EDT32.508.400.000.000.00-1012.50%
LYFT211015P000350002020-11-09 3:22PM EDT35.007.050.000.000.00-129012.50%