UK markets open in 3 hours 42 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.86+0.22 (+0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.300.00-25112.500.010.00-152
43.200.00-17015.000.050.00-467
36.750.00-65017.500.020.00-5032
35.450.00-15720.000.040.00-106,114
30.350.00-164222.500.030.00-1010,459
25.650.00-85125.000.020.00-10731
23.900.00-13527.500.02-0.02-50.00%40126
22.070.00-164,71930.000.030.00-405,593
19.150.00-16032.500.04-0.01-20.00%160171
19.600.00-119435.000.070.00-20650
14.080.00-122237.500.100.00-33,519
15.460.00-113840.000.06-0.02-25.00%22,762
11.80+11.80--642.000.08+0.08-401
12.750.00-14,44042.500.07-0.04-36.36%468,728
-----43.000.38+0.38--1
-----44.000.15+0.15--678
11.17+0.67+6.38%170845.000.11-0.06-35.29%634,148
9.55+9.55--146.000.22+0.22--57
7.80+7.80--147.000.23+0.23-118
8.70+0.55+6.75%197947.500.23-0.10-30.30%284,894
8.19+8.19-101848.000.31+0.31--1,070
7.35+7.35-6049.000.33+0.33-2943
6.49+0.54+9.08%172,11050.000.46-0.06-11.54%458,790
5.30+5.30-2116751.000.55+0.55-20296
4.55+4.55-7219652.001.10+1.10--333
4.28+0.08+1.90%2211,72352.500.90-0.20-18.18%1144,428
4.05+4.05-117353.001.08+1.08-2222
3.23+3.23-67154.001.28+1.28-15118
2.69+0.14+5.49%45210,78855.001.67-0.25-13.02%1173,673
2.19+2.19-391,62356.002.44+2.44-17135
1.69+1.69-2231,01557.003.00+3.00-177
1.55+0.15+10.71%487,37257.503.10-0.05-1.59%3720
1.30+1.30-6076658.003.75+3.75--6
1.03+1.03-14197959.004.00+4.00-47
0.80+0.14+21.21%793,44260.005.10-0.45-8.11%1241,883
0.59+0.59-65661.005.55+5.55-24
0.44+0.44-276162.00-----
0.38-0.01-2.56%11,49762.507.10-4.35-37.99%1547
0.32+0.32--18063.007.45+7.45-23
0.190.00-83,42665.009.790.00-1569
0.09-0.03-25.00%234467.5020.030.00-1156
0.040.00-16,23770.0019.350.00-1261
0.030.00-263272.5025.150.00-1030
0.04+0.02+100.00%23,84275.0022.950.00-168
0.010.00-442880.0030.150.00-29
0.020.00-118685.0024.000.00-2234
0.100.00-117490.0041.350.00-40
0.030.00-19395.0043.600.00-110
0.01-0.02-66.67%1191100.0038.100.00-23