UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.48-0.32 (-0.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.250.00-61712.500.080.00-120
43.550.00-4515.000.050.00-467
41.000.00-61617.500.150.00-522
37.070.00-63420.000.070.00-466,056
34.050.00-479922.500.060.00-310,443
28.000.00-51125.000.230.00-2078
32.500.00-42827.500.210.00-290
27.350.00-64,69930.000.210.00-15,579
22.850.00-15532.500.390.00-10142
19.350.00-113835.000.550.00-10527
23.370.00-121237.500.500.00-53,441
21.090.00-113540.000.720.00-31,034
14.250.00-24,40942.501.10-0.05-4.35%12,829
14.950.00-122245.001.40-0.04-2.78%121,353
13.90+0.70+5.30%712747.501.82-0.12-6.19%21,155
11.38+0.76+7.16%1279650.002.61+0.01+0.38%454,581
8.650.00-254552.503.40-0.10-2.86%51,984
8.26-0.14-1.67%1059455.004.400.00-572,802
7.00+0.08+1.16%4757157.505.55-0.15-2.63%11489
5.71-0.18-3.06%1381,62560.006.75-0.30-4.26%82,127
4.70+0.05+1.08%581,28362.508.40+0.05+0.60%5246
3.87+0.27+7.50%4482065.0010.000.00-7581
3.40+0.41+13.71%534967.5012.10-0.50-3.97%9933
2.57+0.05+1.98%255,99570.0015.900.00-8831
2.23+0.26+13.20%820072.5016.10+0.90+5.92%114
1.79+0.07+4.07%23,24275.0017.95-0.05-0.28%2561
1.13+0.08+7.62%2431780.0024.950.00-233
0.520.00-131385.0028.550.00-2297
0.350.00-117190.0027.600.00--1
0.360.00-19195.0039.450.00-114
0.280.00-560100.0038.100.00-23