UK Markets open in 1 hr 35 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.200.00-6922.500.060.00-10735
51.650.00-261865.000.040.00-20740
51.700.00-231677.500.050.00-3331
51.500.00-614410.000.630.00-10
48.55+2.95+6.47%64112.500.090.00-134
39.000.00-115315.000.140.00-22,336
39.850.00-715717.500.110.00-31,128
18.810.00-7020.000.130.00-11,972
35.000.00-717222.500.240.00-1865
32.650.00-670025.000.320.00-18,204
30.600.00-11,12827.500.290.00-12,567
12.000.00-33030.000.450.00-95,942
25.850.00-292,78232.500.650.00-11,166
27.10-0.40-1.45%61,20035.000.900.00-611,069
24.70-0.55-2.18%31,00637.500.970.00-15,716
7.840.00-35040.001.320.00-14,128
7.500.00-41042.5019.790.00-10
18.750.00-121,54145.002.500.00-13,434
16.55-0.45-2.65%131947.502.83-0.29-9.29%5590
15.300.00-96,07850.0017.950.00-40
12.000.00-13,18252.504.35+0.10+2.35%26579
4.100.00-7055.005.30+0.10+1.92%171,916
10.730.00-368357.50-----
9.500.00-242,75860.007.700.00-84,099
-----62.508.960.00-1341
7.00-0.34-4.63%14,49965.0038.950.00-50
-----67.5013.800.00-19304
2.000.00-25070.0017.400.00-13,101
-----72.5018.800.00-100155
1.610.00-218075.0020.500.00-201,082
-----80.0023.350.00-759
-----90.0029.700.00-13
-----95.0034.900.00-34
-----100.0043.460.00-510