Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 6 | 92 | 2.50 | 0.02 | 0.00 | - | 20 | 726 |
| 51.65 | 0.00 | - | 26 | 186 | 5.00 | 0.04 | 0.00 | - | 20 | 740 |
| 50.30 | 0.00 | - | 13 | 138 | 7.50 | 0.05 | 0.00 | - | 3 | 331 |
| 48.65 | +1.50 | +3.18% | 1 | 135 | 10.00 | 0.07 | 0.00 | - | 7 | 574 |
| 44.30 | 0.00 | - | 7 | 33 | 12.50 | 0.09 | 0.00 | - | 1 | 34 |
| 39.00 | 0.00 | - | 1 | 153 | 15.00 | 0.14 | 0.00 | - | 2 | 2,336 |
| 39.85 | 0.00 | - | 7 | 157 | 17.50 | 0.11 | 0.00 | - | 3 | 1,128 |
| 39.00 | 0.00 | - | 1 | 1,214 | 20.00 | 0.15 | 0.00 | - | 2 | 1,975 |
| 35.00 | 0.00 | - | 7 | 172 | 22.50 | 0.24 | 0.00 | - | 1 | 865 |
| 32.65 | 0.00 | - | 6 | 700 | 25.00 | 0.32 | 0.00 | - | 1 | 8,204 |
| 20.70 | 0.00 | - | 5 | 1,129 | 27.50 | 0.40 | 0.00 | - | 1 | 2,568 |
| 29.80 | 0.00 | - | 1 | 4,117 | 30.00 | 0.73 | 0.00 | - | 4 | 5,933 |
| 25.85 | 0.00 | - | 29 | 2,782 | 32.50 | 0.69 | 0.00 | - | 4 | 1,166 |
| 26.04 | 0.00 | - | 8 | 1,215 | 35.00 | 0.90 | -0.03 | -3.23% | 6 | 11,071 |
| 21.92 | +1.72 | +8.51% | 1 | 1,011 | 37.50 | 1.21 | 0.00 | - | 6 | 5,706 |
| 21.20 | +0.93 | +4.59% | 5 | 7,676 | 40.00 | 1.76 | 0.00 | - | 5 | 4,136 |
| 17.50 | 0.00 | - | 12 | 744 | 42.50 | 2.60 | 0.00 | - | 1 | 4,455 |
| 16.75 | +0.55 | +3.40% | 1 | 1,542 | 45.00 | 2.74 | 0.00 | - | 42 | 3,435 |
| 14.59 | +0.49 | +3.48% | 1 | 322 | 47.50 | 3.45 | 0.00 | - | 12 | 575 |
| 13.55 | +1.45 | +11.98% | 1 | 6,081 | 50.00 | 4.30 | -0.23 | -5.08% | 22 | 6,183 |
| 11.02 | 0.00 | - | 8 | 3,183 | 52.50 | 5.25 | -0.05 | -0.94% | 20 | 550 |
| 9.90 | 0.00 | - | 4 | 1,547 | 55.00 | 6.35 | 0.00 | - | 33 | 1,914 |
| 9.00 | -0.10 | -1.10% | 4 | 684 | 57.50 | 7.65 | +0.45 | +6.25% | 1 | 924 |
| 8.35 | +0.47 | +5.96% | 12 | 2,803 | 60.00 | 8.67 | -0.33 | -3.67% | 14 | 4,096 |
| 6.80 | 0.00 | - | 13 | 873 | 62.50 | 10.50 | 0.00 | - | 17 | 342 |
| 5.75 | +0.05 | +0.88% | 1 | 4,530 | 65.00 | 11.69 | -0.43 | -3.55% | 14 | 3,836 |
| 5.40 | 0.00 | - | 12 | 499 | 67.50 | 13.80 | 0.00 | - | 19 | 304 |
| 4.70 | +0.25 | +5.62% | 102 | 7,064 | 70.00 | 17.40 | 0.00 | - | 1 | 3,101 |
| 4.20 | 0.00 | - | 50 | 345 | 72.50 | 18.80 | 0.00 | - | 100 | 155 |
| 3.26 | 0.00 | - | 73 | 9,642 | 75.00 | 20.50 | 0.00 | - | 20 | 1,082 |
| 2.40 | 0.00 | - | 19 | 893 | 80.00 | 23.35 | 0.00 | - | 7 | 59 |
| 1.81 | +0.07 | +4.02% | 1 | 639 | 85.00 | 31.40 | 0.00 | - | 6 | 122 |
| 1.28 | -0.02 | -1.54% | 1 | 3,908 | 90.00 | 29.70 | 0.00 | - | 1 | 3 |
| 1.24 | 0.00 | - | 7 | 124 | 95.00 | 34.90 | 0.00 | - | 3 | 4 |
| 0.75 | -0.13 | -14.77% | 1 | 647 | 100.00 | 43.46 | 0.00 | - | 5 | 10 |
© 2021 Verizon Media. All rights reserved.
