UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.48-0.32 (-0.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.200.00-6922.500.020.00-20726
51.650.00-261865.000.040.00-20740
50.300.00-131387.500.050.00-3331
48.65+1.50+3.18%113510.000.070.00-7574
44.300.00-73312.500.090.00-134
39.000.00-115315.000.140.00-22,336
39.850.00-715717.500.110.00-31,128
39.000.00-11,21420.000.150.00-21,975
35.000.00-717222.500.240.00-1865
32.650.00-670025.000.320.00-18,204
20.700.00-51,12927.500.400.00-12,568
29.800.00-14,11730.000.730.00-45,933
25.850.00-292,78232.500.690.00-41,166
26.040.00-81,21535.000.90-0.03-3.23%611,071
21.92+1.72+8.51%11,01137.501.210.00-65,706
21.20+0.93+4.59%57,67640.001.760.00-54,136
17.500.00-1274442.502.600.00-14,455
16.75+0.55+3.40%11,54245.002.740.00-423,435
14.59+0.49+3.48%132247.503.450.00-12575
13.55+1.45+11.98%16,08150.004.30-0.23-5.08%226,183
11.020.00-83,18352.505.25-0.05-0.94%20550
9.900.00-41,54755.006.350.00-331,914
9.00-0.10-1.10%468457.507.65+0.45+6.25%1924
8.35+0.47+5.96%122,80360.008.67-0.33-3.67%144,096
6.800.00-1387362.5010.500.00-17342
5.75+0.05+0.88%14,53065.0011.69-0.43-3.55%143,836
5.400.00-1249967.5013.800.00-19304
4.70+0.25+5.62%1027,06470.0017.400.00-13,101
4.200.00-5034572.5018.800.00-100155
3.260.00-739,64275.0020.500.00-201,082
2.400.00-1989380.0023.350.00-759
1.81+0.07+4.02%163985.0031.400.00-6122
1.28-0.02-1.54%13,90890.0029.700.00-13
1.240.00-712495.0034.900.00-34
0.75-0.13-14.77%1647100.0043.460.00-510