UK Markets open in 1 hr 35 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,279.19+1,235.48(+3.98%)CMC Crypto 200
1,089.55+49.07(+4.72%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 6 | 92 | 2.50 | 0.06 | 0.00 | - | 10 | 735 |
| 51.65 | 0.00 | - | 26 | 186 | 5.00 | 0.04 | 0.00 | - | 20 | 740 |
| 51.70 | 0.00 | - | 23 | 167 | 7.50 | 0.05 | 0.00 | - | 3 | 331 |
| 51.50 | 0.00 | - | 6 | 144 | 10.00 | 0.63 | 0.00 | - | 1 | 0 |
| 48.55 | +2.95 | +6.47% | 6 | 41 | 12.50 | 0.09 | 0.00 | - | 1 | 34 |
| 39.00 | 0.00 | - | 1 | 153 | 15.00 | 0.14 | 0.00 | - | 2 | 2,336 |
| 39.85 | 0.00 | - | 7 | 157 | 17.50 | 0.11 | 0.00 | - | 3 | 1,128 |
| 18.81 | 0.00 | - | 7 | 0 | 20.00 | 0.13 | 0.00 | - | 1 | 1,972 |
| 35.00 | 0.00 | - | 7 | 172 | 22.50 | 0.24 | 0.00 | - | 1 | 865 |
| 32.65 | 0.00 | - | 6 | 700 | 25.00 | 0.32 | 0.00 | - | 1 | 8,204 |
| 30.60 | 0.00 | - | 1 | 1,128 | 27.50 | 0.29 | 0.00 | - | 1 | 2,567 |
| 12.00 | 0.00 | - | 33 | 0 | 30.00 | 0.45 | 0.00 | - | 9 | 5,942 |
| 25.85 | 0.00 | - | 29 | 2,782 | 32.50 | 0.65 | 0.00 | - | 1 | 1,166 |
| 27.10 | -0.40 | -1.45% | 6 | 1,200 | 35.00 | 0.90 | 0.00 | - | 6 | 11,069 |
| 24.70 | -0.55 | -2.18% | 3 | 1,006 | 37.50 | 0.97 | 0.00 | - | 1 | 5,716 |
| 7.84 | 0.00 | - | 35 | 0 | 40.00 | 1.32 | 0.00 | - | 1 | 4,128 |
| 7.50 | 0.00 | - | 41 | 0 | 42.50 | 19.79 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 12 | 1,541 | 45.00 | 2.50 | 0.00 | - | 1 | 3,434 |
| 16.55 | -0.45 | -2.65% | 1 | 319 | 47.50 | 2.83 | -0.29 | -9.29% | 5 | 590 |
| 15.30 | 0.00 | - | 9 | 6,078 | 50.00 | 17.95 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 3,182 | 52.50 | 4.35 | +0.10 | +2.35% | 26 | 579 |
| 4.10 | 0.00 | - | 7 | 0 | 55.00 | 5.30 | +0.10 | +1.92% | 17 | 1,916 |
| 10.73 | 0.00 | - | 3 | 683 | 57.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 24 | 2,758 | 60.00 | 7.70 | 0.00 | - | 8 | 4,099 |
| - | - | - | - | - | 62.50 | 8.96 | 0.00 | - | 1 | 341 |
| 7.00 | -0.34 | -4.63% | 1 | 4,499 | 65.00 | 38.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 67.50 | 13.80 | 0.00 | - | 19 | 304 |
| 2.00 | 0.00 | - | 25 | 0 | 70.00 | 17.40 | 0.00 | - | 1 | 3,101 |
| - | - | - | - | - | 72.50 | 18.80 | 0.00 | - | 100 | 155 |
| 1.61 | 0.00 | - | 218 | 0 | 75.00 | 20.50 | 0.00 | - | 20 | 1,082 |
| - | - | - | - | - | 80.00 | 23.35 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 90.00 | 29.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 34.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 43.46 | 0.00 | - | 5 | 10 |
© 2021 Verizon Media. All rights reserved.
