UK markets open in 32 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.61-1.21 (-2.89%)
At close: 04:00PM EST
40.87 +0.26 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.380.00-1025.000.570.00-100
28.300.00-1127.500.570.00-217
11.990.00-14030.001.300.00-20
11.300.00-5032.500.840.00-50
7.830.00-2035.002.610.00-2110
6.150.00-12037.504.150.00-110
5.550.00-68040.005.400.00-650
4.400.00-16042.506.550.00-130
3.250.00-228045.008.150.00-830
2.670.00-9047.509.600.00-170
1.850.00-89050.0011.340.00-100
1.680.00-2052.5012.400.00-20
1.360.00-62055.0014.450.00-10
1.290.00-72057.5011.250.00-50
0.880.00-6060.0013.200.00-40
0.630.00-2062.5015.600.00-50
0.950.00-2065.0023.650.00-40
0.460.00-29070.0018.300.00-10
0.450.00-11075.0027.300.00-70
0.410.00-1080.0040.500.00-70