UK markets open in 32 minutes
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,735.01 +259.75 (+1.11%) CRUDE OIL
67.99 +1.81 (+2.73%) GOLD FUTURES
1,786.90 +10.40 (+0.59%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
42,975.33 +370.97 (+0.87%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
14 April 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | 0.00 | - | 1 | 0 | 25.00 | 0.57 | 0.00 | - | 10 | 0 |
| 28.30 | 0.00 | - | 1 | 1 | 27.50 | 0.57 | 0.00 | - | 2 | 17 |
| 11.99 | 0.00 | - | 14 | 0 | 30.00 | 1.30 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 32.50 | 0.84 | 0.00 | - | 5 | 0 |
| 7.83 | 0.00 | - | 2 | 0 | 35.00 | 2.61 | 0.00 | - | 211 | 0 |
| 6.15 | 0.00 | - | 12 | 0 | 37.50 | 4.15 | 0.00 | - | 11 | 0 |
| 5.55 | 0.00 | - | 68 | 0 | 40.00 | 5.40 | 0.00 | - | 65 | 0 |
| 4.40 | 0.00 | - | 16 | 0 | 42.50 | 6.55 | 0.00 | - | 13 | 0 |
| 3.25 | 0.00 | - | 228 | 0 | 45.00 | 8.15 | 0.00 | - | 83 | 0 |
| 2.67 | 0.00 | - | 9 | 0 | 47.50 | 9.60 | 0.00 | - | 17 | 0 |
| 1.85 | 0.00 | - | 89 | 0 | 50.00 | 11.34 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 52.50 | 12.40 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 62 | 0 | 55.00 | 14.45 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 72 | 0 | 57.50 | 11.25 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 6 | 0 | 60.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 62.50 | 15.60 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 65.00 | 23.65 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 29 | 0 | 70.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 75.00 | 27.30 | 0.00 | - | 7 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 80.00 | 40.50 | 0.00 | - | 7 | 0 |
© 2021 Yahoo. All rights reserved.
