UK Markets close in 1 hr 5 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03-0.54 (-1.10%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220617C000425002021-06-18 2:55PM EDT42.5020.0021.9522.200.00-11132.39%
LYFT220617C000475002021-06-18 3:07PM EDT47.5016.7018.4518.750.00-11118.85%
LYFT220617C000525002021-06-18 1:11PM EDT52.5014.7015.5015.750.00-77109.08%
LYFT220617C000550002021-06-18 2:59PM EDT55.0012.6514.2514.450.00-22105.49%
LYFT220617C000575002021-06-24 9:50AM EDT57.5012.8512.7513.00-0.85-6.20%11421100.45%
LYFT220617C000600002021-06-24 12:04PM EDT60.0011.8011.2511.75-0.07-0.59%43695.90%
LYFT220617C000625002021-06-23 10:47AM EDT62.5010.7910.7010.950.00-17095.58%
LYFT220617C000650002021-06-15 11:53AM EDT65.009.809.559.850.00-1792.16%
LYFT220617C000700002021-06-14 11:37AM EDT70.007.507.908.100.00-2288.07%
LYFT220617C000800002021-06-18 3:13PM EDT80.004.555.205.400.00-727181.36%
LYFT220617C000850002021-06-23 12:58PM EDT85.004.354.254.45-0.04-0.91%22179.25%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220617P000300002021-06-17 2:32PM EDT30.001.140.941.030.00--1252.52%
LYFT220617P000450002021-06-21 11:18AM EDT45.004.303.904.050.00-2,0063,15238.70%
LYFT220617P000475002021-06-15 10:43AM EDT47.505.254.654.800.00-1135.62%
LYFT220617P000525002021-06-23 12:02PM EDT52.506.716.656.800.00-325429.80%
LYFT220617P000600002021-06-23 12:53PM EDT60.0010.4010.3010.500.00-1520.00%
LYFT220617P000650002021-06-23 12:46PM EDT65.0013.2513.2513.400.00-13900.00%
LYFT220617P000700002021-06-17 1:54PM EDT70.0018.1016.4516.800.00--270.00%