UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
52.17 -0.01 (-0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.800.00-1525.000.630.00--6
24.000.00-14327.500.68-0.09-11.69%451
23.200.00-12630.000.99-0.07-6.60%7195
19.550.00-13632.501.550.00-1145
18.65+1.85+11.01%21235.001.900.00-2143
13.900.00-56237.502.700.00-18141
15.30-0.20-1.29%62140.003.050.00-111,787
12.950.00-25142.505.350.00-193965
11.540.00-19045.004.75-0.20-4.04%29,771
10.980.00-11947.505.70-0.15-2.56%2542,640
9.25-0.25-2.63%28850.006.85-0.50-6.80%2331,640
8.00+0.50+6.67%2001,03952.508.30-0.20-2.35%61,671
6.95+0.30+4.51%1,07570155.009.75-0.60-5.80%527
5.850.00-1660757.5011.30-0.20-1.74%3675
5.30+0.25+4.95%150060.0013.150.00-73159
4.100.00-19462.5014.900.00-3257
4.300.00-227065.0016.850.00-1100
2.850.00-16667.5018.55-1.45-7.25%572
3.10+0.40+14.81%710870.0020.35-1.75-7.92%60
1.800.00-17875.0026.100.00-30
1.530.00-419880.0030.000.00-134
1.270.00-144085.0035.200.00-190
1.070.00-519290.0037.400.00-10