UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45-0.55 (-2.75%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.300.00-135612.500.15+0.01+7.14%659
4.330.00-222715.000.36+0.02+5.88%151,576
3.05-0.27-8.13%15364617.500.95+0.14+17.28%1089,303
1.45-0.43-22.87%1082,44720.001.96+0.19+10.73%1914,349
0.64-0.24-27.27%734,64422.503.70+0.28+8.19%100905
0.27-0.13-32.50%7813,11625.005.47+0.12+2.24%16,036
0.12-0.06-33.33%41,06927.508.020.00-42,652
0.06-0.03-33.33%302,99530.0010.500.00-15,208
0.040.00-61,77032.5013.080.00-1382,696
0.040.00-35,37135.0015.530.00-14,678
0.02-0.01-33.33%11,49237.5019.210.00-21,121
0.020.00-101,88240.0021.450.00-24,966
0.050.00-2501,62242.5023.690.00-21,166
0.010.00-73,83945.0027.350.00-510,531
0.03+0.02+200.00%13,86347.5028.550.00-41,482
0.010.00-22,30050.0031.550.00-101,734
0.020.00-23,47852.5033.550.00-5430
0.020.00-136,03255.0036.520.00-272
0.020.00-16,54957.5026.750.00-143
0.010.00-1151,81860.0041.050.00-111
0.030.00-253,17862.5027.850.00-27
0.030.00-41,11765.0028.750.00-10
0.040.00-151667.5028.850.00-6455
0.010.00-1204,06570.0027.500.00-14179
0.020.00-516975.0036.500.00-6190
0.020.00-218280.0042.400.00-2076
0.020.00-3853885.0046.650.00-4042
0.020.00-1424690.0051.300.00-2762