UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.74-0.87 (-2.14%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.000.00-61125.000.950.00-1113
14.650.00-15027.500.680.00-455
12.15+0.55+4.74%66230.000.800.00-4184
12.000.00-53532.502.990.00-11,213
9.800.00-33935.003.750.00-40664
8.48+0.93+12.32%650937.505.000.00-2289
6.40+0.55+9.40%340740.006.000.00-14,130
6.00+0.80+15.38%613042.507.450.00-451,457
4.76+0.51+12.00%119745.009.600.00-7212,110
3.750.00-2813147.5011.300.00-722,300
2.95-0.30-9.23%1938650.0013.400.00-662,569
2.580.00-52,00152.5013.350.00-11,664
2.00+0.06+3.09%22,22555.008.150.00-2105
2.130.00-163557.5017.400.00-1715
1.530.00-141,20760.0017.970.00-1185
1.180.00-1110962.5021.750.00-666
1.000.00-259765.0020.200.00-5109
0.800.00-19667.5024.100.00-612457
0.87+0.10+12.99%13,01470.0019.990.00-3179
0.520.00-110075.0021.900.00-2190
0.710.00-219080.0040.10+11.95+42.45%2764
0.35-0.05-12.50%150385.0031.250.00-1283
0.32+0.05+18.52%213290.0049.75+1.45+3.00%2020