Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
6.85 | 0.00 | - | 3 | 6 | 12.50 | 0.28 | 0.00 | - | 1 | 177 |
5.00 | +0.30 | +6.38% | 21 | 52 | 15.00 | 0.64 | -0.12 | -15.79% | 738 | 1,456 |
3.16 | +0.70 | +28.46% | 26 | 229 | 17.50 | 1.35 | -0.31 | -18.67% | 122 | 2,088 |
1.83 | +0.41 | +28.87% | 599 | 1,899 | 20.00 | 2.47 | -0.63 | -20.32% | 85 | 3,473 |
0.96 | +0.23 | +31.51% | 169 | 2,973 | 22.50 | 4.30 | +0.48 | +12.57% | 1 | 1,563 |
0.47 | +0.10 | +27.03% | 838 | 4,800 | 25.00 | 6.61 | 0.00 | - | 3 | 2,240 |
0.26 | +0.08 | +44.44% | 56 | 3,606 | 27.50 | 8.40 | +0.05 | +0.60% | 3 | 735 |
0.13 | +0.03 | +30.00% | 29 | 2,253 | 30.00 | 10.36 | 0.00 | - | 1 | 2,043 |
0.07 | 0.00 | - | 102 | 1,322 | 32.50 | 12.67 | 0.00 | - | 1 | 4,137 |
0.05 | 0.00 | - | 501 | 1,289 | 35.00 | 16.20 | +0.60 | +3.85% | 6 | 2,407 |
0.04 | -0.01 | -20.00% | 1 | 743 | 37.50 | 19.43 | 0.00 | - | 1 | 2,673 |
0.03 | +0.01 | +50.00% | 56 | 1,561 | 40.00 | 20.55 | 0.00 | - | 2 | 1,643 |
0.03 | 0.00 | - | 12 | 1,524 | 42.50 | 21.85 | 0.00 | - | 1 | 211 |
0.01 | -0.02 | -66.67% | 2 | 1,454 | 45.00 | 26.10 | -0.07 | -0.27% | 2 | 0 |
0.02 | 0.00 | - | 3 | 1,154 | 47.50 | 16.52 | 0.00 | - | 4 | 32 |
0.04 | 0.00 | - | 36 | 266 | 50.00 | 30.52 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 15 | 342 | 52.50 | 30.86 | 0.00 | - | 10 | 5 |
0.02 | 0.00 | - | 1 | 292 | 55.00 | 23.33 | 0.00 | - | 1 | 10 |
0.02 | 0.00 | - | 1 | 2,051 | 57.50 | 22.90 | 0.00 | - | 5 | 2 |
0.02 | 0.00 | - | 100 | 161 | 60.00 | 24.05 | 0.00 | - | 4 | 1 |
0.02 | 0.00 | - | 4 | 205 | 65.00 | 24.55 | 0.00 | - | 3 | 2 |
0.06 | 0.00 | - | 50 | 76 | 70.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 145 | 75.00 | 30.94 | 0.00 | - | 6 | 20 |