UK markets open in 3 hours 10 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29+1.14 (+6.28%)
At close: 04:00PM EDT
19.35 +0.06 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00--010.00-----
6.850.00-3612.500.280.00-1177
5.00+0.30+6.38%215215.000.64-0.12-15.79%7381,456
3.16+0.70+28.46%2622917.501.35-0.31-18.67%1222,088
1.83+0.41+28.87%5991,89920.002.47-0.63-20.32%853,473
0.96+0.23+31.51%1692,97322.504.30+0.48+12.57%11,563
0.47+0.10+27.03%8384,80025.006.610.00-32,240
0.26+0.08+44.44%563,60627.508.40+0.05+0.60%3735
0.13+0.03+30.00%292,25330.0010.360.00-12,043
0.070.00-1021,32232.5012.670.00-14,137
0.050.00-5011,28935.0016.20+0.60+3.85%62,407
0.04-0.01-20.00%174337.5019.430.00-12,673
0.03+0.01+50.00%561,56140.0020.550.00-21,643
0.030.00-121,52442.5021.850.00-1211
0.01-0.02-66.67%21,45445.0026.10-0.07-0.27%20
0.020.00-31,15447.5016.520.00-432
0.040.00-3626650.0030.520.00-10
0.030.00-1534252.5030.860.00-105
0.020.00-129255.0023.330.00-110
0.020.00-12,05157.5022.900.00-52
0.020.00-10016160.0024.050.00-41
0.020.00-420565.0024.550.00-32
0.060.00-507670.00-----
0.020.00-114575.0030.940.00-620