UK markets open in 3 hours 49 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29+1.14 (+6.28%)
At close: 04:00PM EDT
19.35 +0.06 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.900.00--57.50-----
6.900.00--1412.500.760.00-2358
6.150.00-11415.001.40-0.05-3.45%142439
4.05+0.20+5.19%326217.502.30-0.32-12.21%146735
2.88+0.48+20.00%1501,21520.003.55+0.10+2.90%923,416
1.94+0.29+17.58%762,01922.505.45+0.45+9.00%62,800
1.35+0.21+18.42%2724,35325.006.85-0.15-2.14%201,988
0.85+0.10+13.33%133,33027.509.21-0.45-4.66%1767
0.60+0.13+27.66%161,28830.0011.22+0.12+1.08%13,000
0.36+0.01+2.86%5224,61732.5014.10+0.96+7.31%2922
0.23-0.02-8.00%31,11035.0015.89-1.71-9.72%13,954
0.180.00-1071237.5018.100.00-1394
0.13+0.02+18.18%13,51340.0021.430.00-452,492
0.100.00-11,08942.5024.350.00-11,338
0.070.00-112,63045.0025.710.00-1205
0.050.00-251,40247.5028.900.00-10
0.04+0.01+33.33%101,89150.0030.330.00-2560
0.040.00-11,18252.5032.400.00-2226
0.020.00-301,46255.0019.880.00-193
0.030.00-315657.5023.200.00-30
0.020.00-12,04860.0029.700.00-66
0.060.00-142462.5029.000.00-15
0.010.00-1030565.0029.000.00-20
0.010.00-5052470.0038.400.00-172
0.010.00-4044175.0042.500.00-33
0.010.00-2015880.0041.640.00-25