UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.65+3.63 (+7.89%)
At close: 4:00PM EDT

50.11 +0.46 (0.93%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230120C000125002020-11-05 12:41PM EDT12.5019.000.000.000.00-200.00%
LYFT230120C000150002020-11-06 1:54PM EDT15.0024.000.000.000.00-500.00%
LYFT230120C000175002020-11-09 1:26PM EDT17.5021.000.000.000.00-200.00%
LYFT230120C000200002020-11-09 4:15PM EDT20.0021.000.000.000.00-1000.00%
LYFT230120C000225002020-11-09 2:17PM EDT22.5019.000.000.000.00-700.00%
LYFT230120C000250002020-11-09 4:32PM EDT25.0017.000.000.000.00-600.00%
LYFT230120C000275002020-11-09 4:36PM EDT27.5016.310.000.000.00-100.00%
LYFT230120C000300002020-11-10 3:12PM EDT30.0015.490.000.000.00-1300.00%
LYFT230120C000325002020-11-06 3:16PM EDT32.509.660.000.000.00-100.00%
LYFT230120C000350002020-11-10 3:12PM EDT35.0012.890.000.000.00-1200.00%
LYFT230120C000375002020-11-10 4:58PM EDT37.5011.800.000.000.00-500.00%
LYFT230120C000400002020-11-10 11:37AM EDT40.0010.900.000.000.00-200.00%
LYFT230120C000425002020-11-04 10:39AM EDT42.506.580.000.000.00-100.00%
LYFT230120C000450002020-11-09 4:32PM EDT45.009.500.000.000.00-100.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230120P000125002020-11-09 3:12PM EDT12.501.380.000.000.00-1025.00%
LYFT230120P000150002020-11-09 3:12PM EDT15.002.010.000.000.00-1025.00%
LYFT230120P000175002020-10-27 10:11AM EDT17.504.550.000.000.00--012.50%
LYFT230120P000200002020-11-10 1:03PM EDT20.003.400.000.000.00-3012.50%
LYFT230120P000225002020-11-09 1:50PM EDT22.504.650.000.000.00-10012.50%
LYFT230120P000250002020-11-09 4:35PM EDT25.005.700.000.000.00-3012.50%
LYFT230120P000275002020-11-10 3:01PM EDT27.506.600.000.000.00-1012.50%
LYFT230120P000300002020-11-05 3:35PM EDT30.007.900.000.000.00-206.25%
LYFT230120P000350002020-11-10 4:03PM EDT35.0010.810.000.000.00-106.25%
LYFT230120P000375002020-10-19 4:13PM EDT37.5016.970.000.000.00--06.25%
LYFT230120P000400002020-11-10 11:07AM EDT40.0013.750.000.000.00-103.13%
LYFT230120P000425002020-10-27 3:44PM EDT42.5022.890.000.000.00-403.13%
LYFT230120P000450002020-11-03 11:14AM EDT45.0023.430.000.000.00-101.56%