UK Markets open in 3 hrs 42 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15-1.57 (-7.96%)
At close: 04:00PM EDT
18.03 -0.12 (-0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.30+2.15+6.69%117212.500.130.00-2389
24.150.00-110015.000.330.00-3149
33.000.00-15317.500.800.00-51,049
25.15-0.05-0.20%1015220.001.180.00-1844
22.940.00-155722.501.170.00-100168
20.50-0.85-3.98%130425.001.540.00-292,256
19.57+0.77+4.10%916827.501.890.00-452,446
17.00+0.40+2.41%1050430.002.450.00-952,140
15.100.00-112832.503.500.00-24,224
14.17+0.17+1.21%18,13135.004.00-0.10-2.44%719,816
12.050.00-10016137.505.100.00-1644,753
10.90-0.50-4.39%254,37540.006.05-0.18-2.89%27,554
9.670.00-537242.507.450.00-54,632
8.25-0.50-5.71%588,68545.009.10+0.15+1.68%1109,314
7.100.00-12,67647.509.85-1.05-9.63%2018,500
6.35-0.10-1.55%5,02016,68850.0012.000.00-1456,779
6.10+0.10+1.67%75,79252.5012.65-1.45-10.28%44,685
5.25+0.05+0.96%79,06355.0014.60-0.96-6.17%218,309
4.600.00-2264657.5017.950.00-13,079
4.20+0.50+13.51%23,53360.0023.950.00-13,245
3.660.00-2048962.5023.000.00-142,831
3.10+0.02+0.65%88,05765.0025.900.00-64,778
2.85+0.01+0.35%3537767.5020.700.00-31,411
2.59+0.12+4.86%816,22470.0031.650.00-11,339
2.250.00-142972.5030.000.00-114
1.950.00-17,80475.0036.940.00-41,065
1.180.00-13,87980.0038.900.00-8118
1.140.00-1327885.0046.300.00-7673
0.90-0.10-10.00%1013590.0051.550.00-2024
0.870.00-224195.0057.250.00-2016
0.62+0.02+3.33%1542,584100.0051.750.00-1840