UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
52.00 -0.18 (-0.34%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.150.00-35812.500.240.00-1386
37.490.00-63415.000.350.00-1170
35.900.00-3017.500.700.00-111,026
27.450.00-1015320.000.670.00-143
28.360.00-12122.500.95-0.49-34.03%633
28.720.00-120425.001.750.00-1144
22.990.00-114127.502.290.00-41,346
22.950.00-1227630.002.520.00-11,236
21.800.00-210932.503.000.00-154,369
17.740.00-17,79935.003.45-0.25-6.76%3512,178
18.000.00-25937.504.25-0.55-11.46%194,433
17.25+0.10+0.58%23,97340.005.20-0.28-5.11%154,036
15.600.00-129642.506.450.00-73,370
14.550.00-38,15145.007.20-0.20-2.70%506,220
12.710.00-116947.508.40-0.25-2.89%236,989
12.200.00-312,24550.009.78+0.04+0.41%1066,538
11.40+0.10+0.88%4665,62152.5011.10-0.20-1.77%1864,296
10.100.00-1668,55455.0012.45-0.30-2.35%794,568
9.200.00-61451257.5014.05-0.25-1.75%593,069
8.350.00-152,14060.0015.65-0.30-1.88%222,878
7.800.00-146762.5017.850.00-12,818
7.050.00-65,72765.0020.240.00-14,778
5.300.00-638867.5021.960.00-41,411
5.350.00-14,77170.0025.800.00-61,338
5.10-0.20-3.77%141172.5025.050.00-60
4.45+0.85+23.61%87,65775.0027.350.00-21,044
3.950.00-14,05580.0032.350.00-2108
3.300.00-110585.0035.400.00-20
2.780.00-17990.0034.840.00--0
2.240.00-129695.0042.350.00-10
1.75+0.03+1.74%32,152100.0052.200.00-224