UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.67+3.56 (+6.34%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.500.00-13012.500.390.00-6374
40.000.00-33015.000.450.00-1159
40.000.00-21417.500.600.00-31,013
37.500.00-714020.000.760.00-225
28.350.00-31122.501.070.00-224
34.000.00-114225.001.470.00-1125
27.950.00-113527.502.010.00-125646
27.000.00-125430.002.330.00-1151,057
25.250.00-110032.502.920.00-1503,531
27.050.00-17,76135.003.750.00-16310,165
22.770.00-45837.504.500.00-752,964
22.000.00-14,03340.005.250.00-852,666
20.040.00-834642.505.90-0.75-11.28%332,208
18.600.00-18,12245.006.50-0.85-11.56%344,355
17.040.00-1112947.507.750.00-2,0004,371
18.00+2.11+13.28%111,12050.0010.150.00-13,574
16.700.00-3359052.5010.100.00-551,030
13.360.00-48,25955.0012.600.00-32,396
14.500.00-27457.5013.650.00-1292,704
13.70+1.94+16.50%11,97560.0014.150.00-1251,469
12.450.00-114862.5015.750.00-1251,684
9.900.00-15,40165.0018.400.00-994,375
9.250.00-16636267.5020.050.00-164860
9.50+1.00+11.76%14,76070.0021.900.00-200761
8.500.00-137672.50-----
5.350.00-27,65075.0023.100.00-341,041
7.390.00-14,03980.0033.150.00-100107
6.100.00-18185.0029.700.00-20675
5.400.00-258590.0034.840.00--1
3.200.00-131895.0038.590.00-12
2.900.00-4682100.0041.800.00-1012