UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23+0.01 (+0.04%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.700.00-1552.500.010.00-1151,658
6.600.00-2575.000.040.00-49770
3.95+0.10+2.60%1927.500.130.00-282,330
1.92+0.11+6.08%2503,58910.000.54-0.03-5.26%2613,892
0.68+0.03+4.62%1,24955,52012.501.75-0.25-12.50%616,055
0.210.00-37878,18315.003.82-0.28-6.83%79,113
0.07-0.01-12.50%169,73517.507.000.00-92,389
0.030.00-3135,95620.008.850.00-39126,441
0.030.00-113,38322.5011.450.00-228
0.030.00-1017,86825.0013.55-0.25-1.81%2668
0.020.00-46,32627.5016.600.00-1,82830
0.010.00-19,42630.0018.950.00-54034
0.030.00-12,83232.5021.450.00-914147
0.010.00-225,13435.0024.000.00-1,8101,287
0.010.00-53,42637.5026.300.00-360396
0.010.00-29,86740.0028.800.00-1,005562
0.010.00-12,07242.5031.450.00-835372
0.010.00-108,08645.0033.950.00-385113
0.010.00-13,54647.5036.500.00-2,070902
0.010.00-214,40350.0038.950.00-840210
0.010.00-16,39352.5038.700.00-1010
0.010.00-114,70255.0043.710.00-10
0.020.00-11,31957.5044.950.00-20
0.010.00-105,55660.0045.000.00-10
0.020.00-156462.5049.670.00-20
0.010.00-17,17965.0051.900.00-100
0.020.00-3535167.5048.750.00-10
0.010.00-55,62370.0035.500.00-11,330
0.020.00-146272.5041.950.00-200
0.010.00-17,67275.0063.800.00-365100
0.010.00-33,81480.0041.630.00-1118
0.040.00-244485.0046.300.00-7673
0.010.00-2090.0052.260.00-10
0.010.00-134695.0057.250.00-200
0.010.00-120100.0083.500.00-10