UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.85-1.76 (-4.33%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.500.00-13012.500.410.00-8382
40.000.00-33015.000.450.00-1159
40.000.00-21417.500.600.00-31,013
37.500.00-714020.000.690.00-227
19.000.00-7022.501.070.00-224
35.250.00-114125.005.700.00-30
33.000.00-113527.501.810.00-4642
33.170.00-125430.002.200.00-1401,197
32.000.00-1210132.502.780.00-2003,731
27.050.00-17,76135.0010.810.00-10
11.800.00-5037.503.600.00-23,224
24.050.00-14,03340.004.330.00-12,665
22.350.00-134642.505.800.00-752,391
21.000.00-18,10745.006.300.00-54,558
-----47.507.550.00-1504,517
19.500.00-511,12150.00-----
17.950.00-1059052.5010.050.00-331,063
-----55.0010.60-0.05-0.47%12,552
16.10-0.35-2.13%1014157.5012.650.00-1822,707
15.050.00-51,97660.0013.300.00-21,560
12.650.00-2016862.5015.750.00-1501,684
14.250.00-35,40465.00-----
9.250.00-16636267.5018.950.00-1861
11.22+0.14+1.26%514,76070.0020.600.00-170937
8.500.00-137672.50-----
9.58+0.28+3.01%17,65075.0023.100.00-341,041
6.900.00-18585.0029.700.00-20675
5.400.00-258590.0034.840.00--1
4.200.00-131995.0038.590.00-12
3.700.00-1680100.0041.800.00-1012