UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.07-0.22 (-1.14%)
At close: 04:00PM EDT
19.08 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.450.00-122.50-----
9.490.00-13712.502.650.00-5990
8.680.00-517015.003.60-0.10-2.70%532,147
6.700.00-238917.505.000.00-10769
5.70-0.75-11.63%457820.006.350.00-12,816
5.20-0.20-3.70%6974422.507.800.00-2,0921,832
4.25-0.45-9.57%1953025.009.050.00-11,168
4.050.00-217827.5010.800.00-474,982
3.00-0.35-10.45%13472030.0013.60+0.13+0.97%11,481
2.70-0.30-10.00%684,93132.5014.800.00-1220
2.40+0.06+2.56%871535.0016.750.00-15,643
2.140.00-1617437.5019.100.00-1541
1.62-0.04-2.41%232,41640.0021.100.00-12,411
1.38-0.14-9.21%1032742.5011.500.00-88624
1.340.00-257945.0027.05+1.30+5.05%11131
1.060.00-2041847.5028.300.00-158
0.86-0.21-19.63%115,83450.0031.75+1.05+3.42%33184
1.000.00-52,72852.5019.120.00-22
0.840.00-290055.0035.100.00-2028
0.700.00-31357.5038.280.00-7544
0.51-0.16-23.88%5844760.0027.600.00-23
0.580.00-13862.5019.900.00-105105
0.500.00-166465.00-----
0.420.00-1002,95970.0040.000.00-430
0.380.00-12039075.0052.520.00-60
0.23-0.07-23.33%574480.0059.310.00-21