UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22-2.39 (-5.89%)
At close: 04:00PM EST
38.40 +0.18 (+0.47%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.00-0.20-1.04%56525.001.650.00-125
18.950.00-4711427.503.300.00-623,292
15.00-3.20-17.58%64530.003.020.00-12
24.900.00--132.503.650.00-30
15.200.00-13335.008.000.00-641,085
14.500.00-11737.508.900.00-12
10.95-1.05-8.75%45740.0010.10+3.60+55.38%1032
9.90-2.10-17.50%3442.507.750.00-2504
10.45-2.95-22.01%17545.0014.250.00-12
8.900.00-129447.50-----
8.30-0.50-5.68%516550.0012.140.00-469
11.000.00-637152.5019.120.00-22
7.00-1.50-17.65%1070655.00-----
13.000.00--257.5020.950.00-100540
6.02-0.08-1.31%2317360.0018.350.00--1
11.250.00-31462.5019.900.00-105105
6.400.00-131165.00-----
4.500.00-661870.00-----
3.85-0.15-3.75%14475.00-----
4.20+0.90+27.27%134980.00-----