UK markets close in 4 hours 57 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.10-0.10 (-0.89%)
At close: 04:00PM EST
11.11 +0.01 (+0.09%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.800.00-602.500.120.00-10
7.100.00-105.000.540.00-10
5.290.00-6407.501.360.00-100
3.800.00-16010.002.360.00-10
2.730.00-4012.503.710.00-10
2.080.00-1,134015.005.500.00-1130
1.580.00-66017.507.100.00-120
1.100.00-28020.009.570.00-50
0.850.00-11022.5012.100.00-10
0.650.00-4025.0013.700.00-40
0.490.00-12027.5016.670.00-50
0.340.00-3030.0019.070.00-50
0.250.00-13032.5021.600.00-80
0.180.00-1035.0024.050.00-1,3850
0.200.00-1037.5026.550.00-2250
0.130.00-30040.0029.100.00-1890
0.100.00-1042.5023.600.00-1298
0.120.00-2045.0031.700.00-11
0.100.00-11047.5033.250.00-1114
0.070.00-5050.0030.350.00-50
0.060.00-539052.5038.500.00-10
0.050.00-61055.0042.300.00-50
0.040.00-10057.5040.350.00-650
0.070.00-2060.0042.750.00-40
0.050.00-7062.5019.900.00-105105
0.050.00-18065.0047.680.00--0
0.050.00-1070.0040.000.00-430
0.060.00-10075.0052.520.00-60
0.060.00-1080.0065.610.00-11