Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 0 | 11.00 | 0.19 | 0.00 | - | 12 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 11.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 12.00 | 0.01 | 0.00 | - | 35 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 12.50 | 0.03 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 0 | 13.00 | 0.03 | 0.00 | - | 21 | 0 |
| 2.81 | 0.00 | - | 11 | 0 | 13.50 | 0.02 | 0.00 | - | 116 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 14.50 | 0.08 | 0.00 | - | 247 | 0 |
| 1.25 | 0.00 | - | 66 | 0 | 15.00 | 0.10 | 0.00 | - | 209 | 0 |
| 1.10 | 0.00 | - | 141 | 0 | 15.50 | 0.21 | 0.00 | - | 255 | 0 |
| 0.65 | 0.00 | - | 310 | 0 | 16.00 | 0.38 | 0.00 | - | 3,869 | 0 |
| 0.42 | 0.00 | - | 1,638 | 0 | 16.50 | 0.63 | 0.00 | - | 40 | 0 |
| 0.24 | 0.00 | - | 2,829 | 0 | 17.00 | 1.05 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 472 | 0 | 17.50 | 1.47 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 388 | 0 | 18.00 | 1.78 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 18.50 | 1.99 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 289 | 0 | 19.00 | 2.43 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 19.50 | 2.87 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 20.00 | 3.85 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 20.50 | 4.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.00 | 2.80 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.50 | 3.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 0 | 23.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 450 | 0 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.