Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 19 | 10.00 | 0.09 | 0.00 | - | 1 | 530 |
| 5.32 | 0.00 | - | 2 | 16 | 11.00 | 0.13 | 0.00 | - | 518 | 771 |
| 5.20 | 0.00 | - | 1 | 46 | 12.00 | 0.26 | +0.03 | +13.04% | 1 | 413 |
| 3.70 | 0.00 | - | 202 | 1,015 | 13.00 | 0.38 | -0.05 | -11.63% | 627 | 2,826 |
| 3.02 | -0.02 | -0.66% | 1 | 728 | 14.00 | 0.64 | -0.06 | -8.57% | 84 | 3,653 |
| 2.32 | +0.10 | +4.50% | 38 | 1,758 | 15.00 | 0.98 | -0.07 | -6.67% | 26 | 2,522 |
| 1.88 | +0.14 | +8.05% | 48 | 1,326 | 16.00 | 1.44 | -0.14 | -8.86% | 36 | 2,151 |
| 1.42 | +0.05 | +3.65% | 328 | 2,912 | 17.00 | 1.97 | -0.34 | -14.72% | 1 | 3,792 |
| 1.05 | +0.05 | +5.00% | 126 | 3,355 | 18.00 | 2.61 | -0.25 | -8.74% | 25 | 2,836 |
| 0.82 | +0.04 | +5.13% | 271 | 8,261 | 19.00 | 3.35 | +0.10 | +3.08% | 2 | 2,212 |
| 0.59 | +0.02 | +3.51% | 82 | 56,498 | 20.00 | 4.25 | -0.24 | -5.35% | 3 | 684 |
| 0.44 | -0.01 | -2.22% | 66 | 5,034 | 21.00 | 5.10 | 0.00 | - | 10 | 513 |
| 0.32 | +0.03 | +10.34% | 461 | 1,704 | 22.00 | 5.60 | 0.00 | - | 79 | 271 |
| 0.23 | +0.01 | +4.55% | 34 | 3,587 | 23.00 | 6.52 | 0.00 | - | 1 | 101 |
| 0.16 | -0.01 | -5.88% | 49 | 3,372 | 24.00 | 7.65 | 0.00 | - | 14 | 272 |
| 0.12 | -0.02 | -14.29% | 65 | 21,407 | 25.00 | 6.85 | 0.00 | - | 3 | 63 |
| 0.08 | 0.00 | - | 30 | 775 | 26.00 | 8.69 | 0.00 | - | 1 | 66 |
| 0.12 | 0.00 | - | 2 | 268 | 27.00 | 8.05 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 30 | 18 | 28.00 | 8.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 202 | 44 | 29.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 51,868 | 30.00 | 11.62 | 0.00 | - | 3 | 7 |
| 0.01 | -0.03 | -75.00% | 42 | 252 | 35.00 | 14.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.