Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 16 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 12.50 | 0.31 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 13.00 | 0.43 | 0.00 | - | 38 | 0 |
| 4.30 | 0.00 | - | - | 0 | 13.50 | 0.53 | 0.00 | - | 39 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 14.00 | 0.68 | 0.00 | - | 39 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 14.50 | 0.87 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 85 | 0 | 15.00 | 1.05 | 0.00 | - | 4 | 0 |
| 2.41 | 0.00 | - | 4 | 0 | 15.50 | 1.33 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 134 | 0 | 16.00 | 1.52 | 0.00 | - | 6 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 16.50 | 1.70 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 142 | 0 | 17.00 | 2.12 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 17.50 | 2.71 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 17 | 0 | 18.00 | 2.66 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 18.50 | 1.97 | 0.00 | - | 38 | 0 |
| 0.77 | 0.00 | - | 10 | 0 | 19.00 | 3.63 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 19.50 | 2.77 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 20.00 | 3.95 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 20.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 66 | 0 | 21.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 52 | 0 | 21.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 22.50 | 4.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 23.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 23.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 0 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 0 | 25.00 | 7.07 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.