Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 2 | 11.00 | 0.17 | 0.00 | - | - | 3 |
| 4.24 | 0.00 | - | - | 1 | 12.00 | 0.24 | 0.00 | - | 4 | 11 |
| 3.75 | 0.00 | - | 10 | 10 | 13.00 | 0.44 | 0.00 | - | 1 | 56 |
| 4.50 | 0.00 | - | - | 3 | 13.50 | 0.59 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 14.00 | 0.75 | 0.00 | - | 2 | 26 |
| 4.45 | 0.00 | - | - | 1 | 14.50 | 0.92 | 0.00 | - | 1 | 8 |
| 2.38 | 0.00 | - | 1 | 25 | 15.00 | 1.12 | 0.00 | - | 15 | 101 |
| 2.18 | 0.00 | - | - | 1 | 15.50 | 1.29 | 0.00 | - | 4 | 26 |
| 1.90 | 0.00 | - | 104 | 166 | 16.00 | 1.53 | 0.00 | - | 3 | 11 |
| 1.70 | 0.00 | - | 105 | 305 | 16.50 | 1.90 | 0.00 | - | 2 | 53 |
| 1.56 | 0.00 | - | 10 | 55 | 17.00 | 2.11 | 0.00 | - | 1 | 105 |
| 1.07 | 0.00 | - | 1 | 12 | 17.50 | 2.46 | 0.00 | - | 5 | 8 |
| 1.02 | 0.00 | - | 1 | 58 | 18.00 | 2.49 | 0.00 | - | 1 | 42 |
| 1.00 | 0.00 | - | 4 | 68 | 18.50 | 2.64 | 0.00 | - | 33 | 38 |
| 0.79 | 0.00 | - | 13 | 130 | 19.00 | 2.92 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 35 | 43 | 19.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 147 | 20.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 60 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 18 | 22.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 8 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.