Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11.00 | 0.23 | 0.00 | - | - | 2 |
6.20 | 0.00 | - | 5 | 10 | 11.50 | 0.01 | -0.02 | -66.67% | 1 | 36 |
4.75 | 0.00 | - | - | 3 | 12.00 | 0.16 | 0.00 | - | 25 | 30 |
- | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 2 | 857 |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 13.50 | 0.08 | +0.01 | +14.29% | 1 | 44 |
3.08 | 0.00 | - | 1 | 1 | 14.00 | 0.11 | 0.00 | - | 1 | 36 |
2.86 | 0.00 | - | 1 | 2 | 14.50 | 0.18 | +0.01 | +5.88% | 38 | 246 |
2.97 | 0.00 | - | - | 1 | 15.00 | 0.30 | +0.05 | +20.00% | 45 | 1,019 |
1.79 | -1.17 | -39.53% | 16 | 8 | 15.50 | 0.39 | 0.00 | - | 36 | 529 |
1.32 | -0.35 | -20.96% | 20 | 157 | 16.00 | 0.61 | +0.14 | +29.79% | 55 | 612 |
1.05 | -0.18 | -14.63% | 325 | 122 | 16.50 | 0.88 | +0.12 | +15.79% | 131 | 1,200 |
0.78 | -0.32 | -29.09% | 106 | 282 | 17.00 | 1.12 | +0.11 | +10.89% | 362 | 2,247 |
0.63 | -0.13 | -17.11% | 124 | 3,172 | 17.50 | 1.45 | +0.20 | +16.00% | 15 | 1,497 |
0.46 | -0.23 | -33.33% | 111 | 503 | 18.00 | 1.59 | +0.17 | +11.97% | 15 | 65 |
0.40 | -0.11 | -21.57% | 41 | 208 | 18.50 | - | - | - | - | - |
0.25 | -0.14 | -35.90% | 3 | 91 | 19.00 | 2.29 | 0.00 | - | 2 | 18 |
0.25 | -0.05 | -16.67% | 29 | 135 | 19.50 | 3.22 | 0.00 | - | 1 | 1 |
0.13 | -0.08 | -38.10% | 47 | 298 | 20.00 | - | - | - | - | - |
0.17 | 0.00 | - | 24 | 40 | 20.50 | 4.52 | 0.00 | - | - | 1 |
0.13 | +0.01 | +8.33% | 1 | 25 | 21.00 | - | - | - | - | - |
0.19 | 0.00 | - | 5 | 6 | 21.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 5 | 8 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 53 | 24.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 100 | 106 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |