Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 65 | 484 |
| 13.50 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 1,193 |
| 10.40 | 0.00 | - | 3 | 0 | 6.00 | 0.02 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 20 | 314 | 7.00 | 0.03 | 0.00 | - | 100 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 10.00 | 0.14 | 0.00 | - | 466 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 11.00 | 0.15 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 12.00 | 0.25 | 0.00 | - | 315 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 13.00 | 0.39 | 0.00 | - | 2,084 | 0 |
| 4.11 | 0.00 | - | 21 | 0 | 14.00 | 0.66 | 0.00 | - | 89 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 15.00 | 0.96 | 0.00 | - | 69 | 0 |
| 2.97 | 0.00 | - | 250 | 0 | 16.00 | 1.32 | 0.00 | - | 142 | 0 |
| 2.23 | 0.00 | - | 165 | 0 | 17.00 | 1.84 | 0.00 | - | 412 | 0 |
| 1.94 | 0.00 | - | 2,622 | 0 | 18.00 | 2.36 | 0.00 | - | 362 | 0 |
| 1.57 | 0.00 | - | 484 | 0 | 19.00 | 3.05 | 0.00 | - | 120 | 0 |
| 1.22 | 0.00 | - | 348 | 0 | 20.00 | 3.60 | 0.00 | - | 6 | 0 |
| 0.93 | 0.00 | - | 73 | 0 | 21.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 75 | 0 | 22.00 | 6.40 | 0.00 | - | 235 | 0 |
| 0.61 | 0.00 | - | 86 | 0 | 23.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 40 | 0 | 24.00 | 7.75 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 91 | 0 | 25.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 138 | 0 | 26.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 27.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 102 | 0 | 28.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 29.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 0 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 45 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 180 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 400 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 140 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.