Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | +3.09 | +41.70% | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 9.50 | 0.00 | - | 2 | 122 | 7.00 | 0.04 | 0.00 | - | 100 | 3,847 |
| 8.10 | 0.00 | - | 6 | 46 | 8.00 | 0.06 | 0.00 | - | 32 | 579 |
| 9.55 | 0.00 | - | 1 | 79 | 9.00 | 0.14 | 0.00 | - | 4 | 169 |
| 6.60 | 0.00 | - | 89 | 242 | 10.00 | 0.20 | 0.00 | - | 10 | 451 |
| 5.81 | 0.00 | - | 3 | 514 | 11.00 | 0.38 | 0.00 | - | 7 | 247 |
| 5.48 | 0.00 | - | 8 | 803 | 12.00 | 0.49 | -0.10 | -16.95% | 1 | 2,157 |
| 4.00 | 0.00 | - | 2 | 406 | 13.00 | 0.76 | -0.11 | -12.64% | 1 | 2,498 |
| 3.30 | 0.00 | - | 1 | 347 | 14.00 | 1.08 | -0.17 | -13.60% | 4 | 799 |
| 2.85 | 0.00 | - | 11 | 1,000 | 15.00 | 1.47 | -0.14 | -8.70% | 39 | 3,096 |
| 2.45 | +0.06 | +2.51% | 32 | 1,046 | 16.00 | 1.96 | -0.11 | -5.31% | 148 | 1,166 |
| 2.01 | +0.02 | +1.01% | 60 | 5,181 | 17.00 | 2.51 | -0.12 | -4.56% | 72 | 862 |
| 1.64 | -0.03 | -1.80% | 28 | 3,590 | 18.00 | 3.20 | -0.05 | -1.54% | 507 | 601 |
| 1.39 | +0.12 | +9.45% | 4 | 1,059 | 19.00 | 3.80 | -0.25 | -6.17% | 27 | 966 |
| 1.10 | 0.00 | - | 14 | 1,505 | 20.00 | 4.70 | 0.00 | - | 32 | 738 |
| 0.90 | +0.04 | +4.65% | 1 | 952 | 21.00 | 4.90 | 0.00 | - | 18 | 1,714 |
| 0.71 | +0.01 | +1.43% | 2 | 1,855 | 22.00 | 5.95 | 0.00 | - | 1 | 135 |
| 0.81 | 0.00 | - | 4 | 421 | 23.00 | 6.60 | 0.00 | - | 2 | 240 |
| 0.47 | -0.17 | -26.56% | 40 | 246 | 24.00 | 7.50 | 0.00 | - | 1 | 372 |
| 0.40 | +0.01 | +2.56% | 3 | 2,023 | 25.00 | 7.35 | 0.00 | - | 300 | 1,183 |
| 0.39 | 0.00 | - | 306 | 418 | 26.00 | 9.60 | 0.00 | - | 8 | 550 |
| 0.24 | 0.00 | - | 264 | 2,337 | 27.00 | 8.95 | 0.00 | - | 4 | 384 |
| 0.24 | 0.00 | - | 25 | 1,110 | 28.00 | 9.25 | 0.00 | - | 8 | 15 |
| 0.20 | 0.00 | - | 1 | 155 | 29.00 | 10.60 | 0.00 | - | 5 | 71 |
| 0.18 | +0.04 | +28.57% | 2 | 1,218 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 2 | 57 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 17 | 33.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 200 | 36 | 34.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 220 | 636 | 35.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 220 | 871 | 36.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 311 | 158 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 559 | 124 | 38.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 200 | 138 | 39.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 200 | 117 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.